| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.88 | 25.09 | 24.81 | 25.09 | 25.09 | +0.02 (+0.08%) | 42,809 |
| 14 Jan 2016 | USD | 25.01 | 25.16 | 24.95 | 25.07 | 25.07 | +0.02 (+0.08%) | 44,623 |
| 13 Jan 2016 | USD | 25.18 | 25.192 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 27,564 |
| 12 Jan 2016 | USD | 25.21 | 25.23 | 25.11 | 25.12 | 25.12 | -0.07 (-0.28%) | 48,594 |
| 11 Jan 2016 | USD | 25.24 | 25.24 | 25.07 | 25.19 | 25.19 | +0.01 (+0.04%) | 36,995 |
| 8 Jan 2016 | USD | 25.14 | 25.24 | 25.12 | 25.18 | 25.18 | +0.095 (+0.38%) | 37,769 |
| 7 Jan 2016 | USD | 24.99 | 25.2 | 24.9642 | 25.085 | 25.085 | -0.015 (-0.06%) | 57,391 |
| 6 Jan 2016 | USD | 25.04 | 25.25 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 65,288 |
| 5 Jan 2016 | USD | 25.05 | 25.292 | 25.05 | 25.13 | 25.13 | +0.03 (+0.12%) | 52,437 |
| 4 Jan 2016 | USD | 24.87 | 25.16 | 24.86 | 25.1 | 25.1 | 0.0 (0.0%) | 26,535 |
| 1 Jan 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.1 | 25.16 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 23,393 |
| 30 Dec 2015 | USD | 25.2 | 25.2 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 19,735 |
| 29 Dec 2015 | USD | 25.14 | 25.24 | 25.11 | 25.1201 | 25.1201 | +0.045 (+0.18%) | 11,398 |
| 28 Dec 2015 | USD | 24.99 | 25.1 | 24.95 | 25.0748 | 25.0748 | +0.075 (+0.30%) | 28,025 |
| 25 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.96 | 25 | 24.9054 | 25 | 25 | +0.04 (+0.16%) | 6,689 |
| 23 Dec 2015 | USD | 24.91 | 24.96 | 24.82 | 24.96 | 24.96 | +0.098 (+0.39%) | 19,329 |
| 22 Dec 2015 | USD | 24.82 | 24.92 | 24.7901 | 24.8619 | 24.8619 | +0.072 (+0.29%) | 30,786 |
| 21 Dec 2015 | USD | 24.85 | 24.88 | 24.71 | 24.79 | 24.79 | +0.005 (+0.02%) | 34,417 |
| 18 Dec 2015 | USD | 24.84 | 24.87 | 24.69 | 24.785 | 24.785 | +0.035 (+0.14%) | 24,312 |
| 17 Dec 2015 | USD | 24.65 | 24.95 | 24.65 | 24.75 | 24.75 | +0.07 (+0.28%) | 33,044 |
| 16 Dec 2015 | USD | 24.16 | 24.69 | 24.16 | 24.68 | 24.68 | +0.49 (+2.03%) | 68,583 |
| 15 Dec 2015 | USD | 24.08 | 24.405 | 24.08 | 24.19 | 24.19 | +0.17 (+0.71%) | 41,997 |
| 14 Dec 2015 | USD | 24.75 | 24.75 | 24 | 24.02 | 24.02 | -0.82 (-3.30%) | 90,344 |
| 11 Dec 2015 | USD | 24.9 | 24.9399 | 24.82 | 24.84 | 24.84 | -0.09 (-0.36%) | 29,484 |
| 10 Dec 2015 | USD | 24.9 | 24.98 | 24.875 | 24.93 | 24.93 | +0.04 (+0.16%) | 20,996 |
| 9 Dec 2015 | USD | 24.93 | 25.02 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 25,306 |
| 8 Dec 2015 | USD | 24.93 | 25 | 24.8904 | 24.99 | 24.99 | +0.01 (+0.04%) | 39,370 |
