| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 25.02 | 25.02 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 22,871 |
| 4 Dec 2015 | USD | 24.96 | 25.07 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 29,029 |
| 3 Dec 2015 | USD | 24.9 | 25.09 | 24.7601 | 24.99 | 24.99 | +0.08 (+0.32%) | 125,436 |
| 2 Dec 2015 | USD | 25.1 | 25.1 | 24.85 | 24.91 | 24.91 | -0.16 (-0.64%) | 61,952 |
| 1 Dec 2015 | USD | 25.07 | 25.11 | 25.0357 | 25.07 | 25.07 | +0.03 (+0.12%) | 33,367 |
| 30 Nov 2015 | USD | 25.14 | 25.14 | 24.97 | 25.04 | 25.04 | -0.1 (-0.40%) | 33,725 |
| 27 Nov 2015 | USD | 25.05 | 25.15 | 24.96 | 25.14 | 25.14 | +0.11 (+0.44%) | 23,692 |
| 26 Nov 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.94 | 25.03 | 24.94 | 25.03 | 25.03 | +0.1 (+0.40%) | 27,947 |
| 24 Nov 2015 | USD | 24.82 | 24.9301 | 24.82 | 24.9301 | 24.9301 | +0.03 (+0.12%) | 24,011 |
| 23 Nov 2015 | USD | 24.85 | 24.9 | 24.83 | 24.9 | 24.9 | +0.05 (+0.20%) | 26,768 |
| 20 Nov 2015 | USD | 24.74 | 24.88 | 24.74 | 24.85 | 24.85 | +0.07 (+0.28%) | 27,300 |
| 19 Nov 2015 | USD | 24.7 | 24.8 | 24.64 | 24.7801 | 24.7801 | +0.12 (+0.49%) | 39,376 |
| 18 Nov 2015 | USD | 24.65 | 24.94 | 24.65 | 24.66 | 24.66 | -0.06 (-0.24%) | 215,366 |
| 17 Nov 2015 | USD | 24.76 | 24.76 | 24.68 | 24.72 | 24.72 | -0.02 (-0.08%) | 15,052 |
| 16 Nov 2015 | USD | 24.81 | 24.81 | 24.68 | 24.74 | 24.74 | -0.1 (-0.40%) | 39,068 |
| 13 Nov 2015 | USD | 24.88 | 24.89 | 24.83 | 24.84 | 24.84 | -0.01 (-0.04%) | 25,071 |
| 12 Nov 2015 | USD | 24.78 | 24.85 | 24.68 | 24.85 | 24.85 | +0.11 (+0.44%) | 28,196 |
| 11 Nov 2015 | USD | 24.69 | 24.78 | 24.61 | 24.74 | 24.74 | +0.048 (+0.20%) | 62,519 |
| 10 Nov 2015 | USD | 24.72 | 24.8 | 24.64 | 24.6916 | 24.6916 | -0.328 (-1.31%) | 75,917 |
| 9 Nov 2015 | USD | 24.96 | 25.04 | 24.82 | 25.0199 | 25.0199 | +0.02 (+0.08%) | 57,581 |
| 6 Nov 2015 | USD | 25.01 | 25.0399 | 24.8505 | 25 | 25 | -0.1 (-0.40%) | 87,628 |
| 5 Nov 2015 | USD | 25.01 | 25.1 | 24.99 | 25.1 | 25.1 | +0.11 (+0.44%) | 55,703 |
| 4 Nov 2015 | USD | 24.98 | 25.01 | 24.91 | 24.99 | 24.99 | +0.02 (+0.08%) | 50,287 |
| 3 Nov 2015 | USD | 24.95 | 25 | 24.94 | 24.97 | 24.97 | +0.07 (+0.28%) | 82,260 |
| 2 Nov 2015 | USD | 24.79 | 24.9711 | 24.79 | 24.9 | 24.9 | +0.07 (+0.28%) | 33,009 |
| 30 Oct 2015 | USD | 24.72 | 24.83 | 24.7121 | 24.83 | 24.83 | +0.11 (+0.44%) | 38,010 |
| 29 Oct 2015 | USD | 24.73 | 24.78 | 24.64 | 24.72 | 24.72 | -0.03 (-0.12%) | 40,915 |
| 28 Oct 2015 | USD | 24.69 | 24.9 | 24.67 | 24.75 | 24.75 | +0.06 (+0.24%) | 45,535 |
| 27 Oct 2015 | USD | 24.66 | 24.69 | 24.56 | 24.69 | 24.69 | +0.04 (+0.16%) | 83,335 |
