| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 24.62 | 24.66 | 24.5803 | 24.65 | 24.65 | +0.05 (+0.20%) | 23,919 |
| 23 Oct 2015 | USD | 24.65 | 24.69 | 24.524 | 24.6 | 24.6 | +0.01 (+0.04%) | 34,982 |
| 22 Oct 2015 | USD | 24.55 | 24.65 | 24.5152 | 24.59 | 24.59 | +0.11 (+0.45%) | 54,960 |
| 21 Oct 2015 | USD | 24.47 | 24.56 | 24.4192 | 24.48 | 24.48 | +0.045 (+0.18%) | 60,894 |
| 20 Oct 2015 | USD | 24.4 | 24.4692 | 24.37 | 24.435 | 24.435 | +0.015 (+0.06%) | 35,785 |
| 19 Oct 2015 | USD | 24.37 | 24.44 | 24.33 | 24.42 | 24.42 | +0.07 (+0.29%) | 29,056 |
| 16 Oct 2015 | USD | 24.37 | 24.42 | 24.23 | 24.35 | 24.35 | -0.04 (-0.16%) | 45,253 |
| 15 Oct 2015 | USD | 24.3 | 24.42 | 24.3 | 24.39 | 24.39 | +0.117 (+0.48%) | 49,725 |
| 14 Oct 2015 | USD | 24.37 | 24.41 | 24.27 | 24.273 | 24.273 | -0.127 (-0.52%) | 89,750 |
| 13 Oct 2015 | USD | 24.26 | 24.45 | 24.26 | 24.4 | 24.4 | +0.1 (+0.41%) | 68,292 |
| 12 Oct 2015 | USD | 24.24 | 24.33 | 24.24 | 24.2999 | 24.2999 | +0.01 (+0.04%) | 24,714 |
| 9 Oct 2015 | USD | 24.23 | 24.29 | 24.2 | 24.29 | 24.29 | +0.07 (+0.29%) | 40,434 |
| 8 Oct 2015 | USD | 24.22 | 24.22 | 24.15 | 24.2199 | 24.2199 | +0.05 (+0.21%) | 30,734 |
| 7 Oct 2015 | USD | 24.14 | 24.24 | 24.12 | 24.17 | 24.17 | +0.05 (+0.21%) | 34,541 |
| 6 Oct 2015 | USD | 24.17 | 24.2099 | 24.118 | 24.12 | 24.12 | -0.03 (-0.12%) | 20,139 |
| 5 Oct 2015 | USD | 23.99 | 24.15 | 23.9601 | 24.15 | 24.15 | +0.2 (+0.84%) | 21,189 |
| 2 Oct 2015 | USD | 23.93 | 23.95 | 23.78 | 23.95 | 23.95 | -0.02 (-0.08%) | 28,871 |
| 1 Oct 2015 | USD | 23.94 | 24.06 | 23.91 | 23.97 | 23.97 | 0.0 (0.0%) | 17,628 |
| 30 Sep 2015 | USD | 24.08 | 24.12 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 14,737 |
| 29 Sep 2015 | USD | 24 | 24.03 | 23.93 | 24 | 24 | +0.016 (+0.07%) | 29,048 |
| 28 Sep 2015 | USD | 24.03 | 24.15 | 23.96 | 23.984 | 23.984 | -0.116 (-0.48%) | 59,384 |
| 25 Sep 2015 | USD | 24.05 | 24.13 | 23.97 | 24.1 | 24.1 | +0.16 (+0.67%) | 41,298 |
| 24 Sep 2015 | USD | 23.95 | 23.99 | 23.88 | 23.94 | 23.94 | -0.03 (-0.13%) | 30,642 |
| 23 Sep 2015 | USD | 23.87 | 23.97 | 23.85 | 23.97 | 23.97 | +0.11 (+0.46%) | 22,358 |
| 22 Sep 2015 | USD | 23.93 | 23.964 | 23.85 | 23.86 | 23.86 | -0.2 (-0.83%) | 35,799 |
| 21 Sep 2015 | USD | 23.8556 | 24.06 | 23.8556 | 24.06 | 24.06 | +0.15 (+0.63%) | 13,216 |
| 18 Sep 2015 | USD | 23.72 | 23.91 | 23.72 | 23.91 | 23.91 | +0.13 (+0.55%) | 23,428 |
| 17 Sep 2015 | USD | 23.75 | 23.85 | 23.6531 | 23.7799 | 23.7799 | +0.03 (+0.13%) | 15,864 |
| 16 Sep 2015 | USD | 23.73 | 23.7587 | 23.68 | 23.75 | 23.75 | +0.05 (+0.21%) | 26,334 |
| 15 Sep 2015 | USD | 23.76 | 23.8 | 23.69 | 23.7 | 23.7 | -0.08 (-0.34%) | 27,475 |
