| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 23.86 | 23.8843 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 28,457 |
| 11 Sep 2015 | USD | 23.78 | 23.84 | 23.7684 | 23.84 | 23.84 | +0.05 (+0.21%) | 13,541 |
| 10 Sep 2015 | USD | 23.79 | 23.8 | 23.73 | 23.79 | 23.79 | -0.04 (-0.17%) | 20,373 |
| 9 Sep 2015 | USD | 23.8 | 23.83 | 23.76 | 23.83 | 23.83 | +0.01 (+0.04%) | 21,741 |
| 8 Sep 2015 | USD | 23.86 | 23.86 | 23.78 | 23.82 | 23.82 | -0.01 (-0.04%) | 15,697 |
| 7 Sep 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.78 | 23.83 | 23.73 | 23.83 | 23.83 | +0.05 (+0.21%) | 18,211 |
| 3 Sep 2015 | USD | 23.92 | 23.92 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 25,265 |
| 2 Sep 2015 | USD | 23.86 | 23.95 | 23.83 | 23.85 | 23.85 | +0.05 (+0.21%) | 45,466 |
| 1 Sep 2015 | USD | 23.68 | 23.85 | 23.5924 | 23.8 | 23.8 | +0.02 (+0.08%) | 29,617 |
| 31 Aug 2015 | USD | 23.9 | 23.96 | 23.78 | 23.78 | 23.78 | -0.13 (-0.54%) | 35,706 |
| 28 Aug 2015 | USD | 23.86 | 23.9199 | 23.8 | 23.9101 | 23.9101 | +0.05 (+0.21%) | 11,007 |
| 27 Aug 2015 | USD | 23.76 | 23.905 | 23.72 | 23.86 | 23.86 | +0.22 (+0.93%) | 32,227 |
| 26 Aug 2015 | USD | 23.59 | 23.68 | 23.46 | 23.64 | 23.64 | +0.06 (+0.25%) | 35,932 |
| 25 Aug 2015 | USD | 23.33 | 23.72 | 23.33 | 23.58 | 23.58 | +0.29 (+1.25%) | 23,861 |
| 24 Aug 2015 | USD | 23.15 | 23.39 | 22.9589 | 23.29 | 23.29 | -0.27 (-1.15%) | 93,003 |
| 21 Aug 2015 | USD | 23.77 | 23.77 | 23.56 | 23.56 | 23.56 | -0.26 (-1.09%) | 34,854 |
| 20 Aug 2015 | USD | 23.91 | 23.91 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 32,254 |
| 19 Aug 2015 | USD | 23.83 | 23.9 | 23.8101 | 23.87 | 23.87 | +0.01 (+0.04%) | 34,657 |
| 18 Aug 2015 | USD | 23.9137 | 23.97 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 25,038 |
| 17 Aug 2015 | USD | 23.94 | 23.9784 | 23.88 | 23.89 | 23.89 | -0.03 (-0.13%) | 68,316 |
| 14 Aug 2015 | USD | 23.97 | 23.97 | 23.91 | 23.92 | 23.92 | -0.07 (-0.29%) | 11,938 |
| 13 Aug 2015 | USD | 24 | 24.04 | 23.91 | 23.99 | 23.99 | +0.01 (+0.04%) | 10,442 |
| 12 Aug 2015 | USD | 23.98 | 23.99 | 23.91 | 23.98 | 23.98 | -0.31 (-1.28%) | 28,685 |
| 11 Aug 2015 | USD | 24.22 | 24.29 | 24.21 | 24.29 | 24.29 | +0.09 (+0.37%) | 52,480 |
| 10 Aug 2015 | USD | 24.34 | 24.34 | 24.2 | 24.2 | 24.2 | -0.039 (-0.16%) | 67,385 |
| 7 Aug 2015 | USD | 24.45 | 24.45 | 24.1 | 24.2392 | 24.2392 | -0.111 (-0.46%) | 441,489 |
| 6 Aug 2015 | USD | 24.3357 | 24.4091 | 24.3101 | 24.35 | 24.35 | +0.08 (+0.33%) | 22,265 |
| 5 Aug 2015 | USD | 24.31 | 24.45 | 24.24 | 24.27 | 24.27 | +0.03 (+0.12%) | 29,791 |
| 4 Aug 2015 | USD | 24.09 | 24.28 | 24.0601 | 24.24 | 24.24 | +0.16 (+0.66%) | 23,516 |
