| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 18,058 |
| 2 Sep 2020 | USD | 25.35 | 25.41 | 25.32 | 25.41 | 25.41 | +0.03 (+0.12%) | 18,513 |
| 1 Sep 2020 | USD | 25.46 | 25.47 | 25.34 | 25.38 | 25.38 | +0.06 (+0.24%) | 40,219 |
| 31 Aug 2020 | USD | 25.42 | 25.5537 | 25.32 | 25.32 | 25.32 | -0.236 (-0.93%) | 53,132 |
| 28 Aug 2020 | USD | 25.61 | 25.6197 | 25.55 | 25.5565 | 25.5565 | -0.084 (-0.33%) | 9,345 |
| 27 Aug 2020 | USD | 25.76 | 25.76 | 25.61 | 25.64 | 25.64 | -0.12 (-0.47%) | 19,185 |
| 26 Aug 2020 | USD | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | +0.04 (+0.16%) | 18,556 |
| 25 Aug 2020 | USD | 25.6 | 25.74 | 25.53 | 25.72 | 25.72 | +0.06 (+0.23%) | 14,441 |
| 24 Aug 2020 | USD | 25.66 | 25.7 | 25.6 | 25.66 | 25.66 | 0.0 (0.0%) | 19,303 |
| 21 Aug 2020 | USD | 25.64 | 25.69 | 25.64 | 25.66 | 25.66 | +0.01 (+0.04%) | 7,636 |
| 20 Aug 2020 | USD | 25.55 | 25.66 | 25.55 | 25.65 | 25.65 | +0.055 (+0.21%) | 14,895 |
| 19 Aug 2020 | USD | 25.57 | 25.6 | 25.5629 | 25.5954 | 25.5954 | +0.045 (+0.18%) | 7,955 |
| 18 Aug 2020 | USD | 25.5 | 25.595 | 25.4929 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,567 |
| 17 Aug 2020 | USD | 25.45 | 25.5 | 25.43 | 25.5 | 25.5 | +0.15 (+0.59%) | 10,602 |
| 14 Aug 2020 | USD | 25.32 | 25.46 | 25.32 | 25.35 | 25.35 | -0.02 (-0.08%) | 13,811 |
| 13 Aug 2020 | USD | 25.35 | 25.39 | 25.29 | 25.37 | 25.37 | -0.2 (-0.78%) | 13,728 |
| 12 Aug 2020 | USD | 25.53 | 25.68 | 25.5202 | 25.57 | 25.57 | -0.023 (-0.09%) | 16,406 |
| 11 Aug 2020 | USD | 25.52 | 25.6 | 25.52 | 25.5932 | 25.5932 | +0.023 (+0.09%) | 12,228 |
| 10 Aug 2020 | USD | 25.55 | 25.58 | 25.4701 | 25.57 | 25.57 | +0.03 (+0.12%) | 37,929 |
| 7 Aug 2020 | USD | 25.44 | 25.55 | 25.43 | 25.54 | 25.54 | +0.07 (+0.27%) | 10,853 |
| 6 Aug 2020 | USD | 25.38 | 25.49 | 25.38 | 25.47 | 25.47 | +0.01 (+0.04%) | 25,967 |
| 5 Aug 2020 | USD | 25.41 | 25.5 | 25.3307 | 25.46 | 25.46 | 0.0 (0.0%) | 15,591 |
| 4 Aug 2020 | USD | 25.4522 | 25.5186 | 25.4308 | 25.46 | 25.46 | +0.03 (+0.12%) | 6,268 |
| 3 Aug 2020 | USD | 25.53 | 25.54 | 25.3796 | 25.43 | 25.43 | +0.03 (+0.12%) | 17,783 |
| 31 Jul 2020 | USD | 25.39 | 25.44 | 25.36 | 25.4 | 25.4 | +0.13 (+0.51%) | 27,448 |
| 30 Jul 2020 | USD | 25.34 | 25.55 | 25.26 | 25.27 | 25.27 | -0.24 (-0.94%) | 175,459 |
| 29 Jul 2020 | USD | 25.375 | 25.51 | 25.36 | 25.51 | 25.51 | +0.14 (+0.55%) | 17,712 |
| 28 Jul 2020 | USD | 25.24 | 25.3899 | 25.24 | 25.3704 | 25.3704 | +0.035 (+0.14%) | 9,530 |
| 27 Jul 2020 | USD | 25.25 | 25.37 | 25.25 | 25.335 | 25.335 | +0.075 (+0.30%) | 13,889 |
| 24 Jul 2020 | USD | 25.24 | 25.3538 | 25.17 | 25.26 | 25.26 | +0.02 (+0.08%) | 52,937 |
