| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 23.14 | 23.182 | 23.05 | 23.08 | 23.08 | -0.03 (-0.13%) | 20,042 |
| 19 Jun 2015 | USD | 23.24 | 23.24 | 23.11 | 23.11 | 23.11 | -0.059 (-0.25%) | 10,914 |
| 18 Jun 2015 | USD | 23.26 | 23.3699 | 23.16 | 23.169 | 23.169 | -0.141 (-0.60%) | 28,615 |
| 17 Jun 2015 | USD | 23.3643 | 23.3643 | 23.27 | 23.31 | 23.31 | -0.02 (-0.09%) | 15,228 |
| 16 Jun 2015 | USD | 23.36 | 23.415 | 23.32 | 23.33 | 23.33 | +0.01 (+0.04%) | 25,891 |
| 15 Jun 2015 | USD | 23.3 | 23.34 | 23.25 | 23.32 | 23.32 | +0.02 (+0.09%) | 18,312 |
| 12 Jun 2015 | USD | 23.36 | 23.38 | 23.3 | 23.3 | 23.3 | -0.041 (-0.18%) | 17,916 |
| 11 Jun 2015 | USD | 23.32 | 23.35 | 23.25 | 23.3414 | 23.3414 | +0.061 (+0.26%) | 14,888 |
| 10 Jun 2015 | USD | 23.29 | 23.37 | 23.2216 | 23.28 | 23.28 | -0.09 (-0.39%) | 23,029 |
| 9 Jun 2015 | USD | 23.41 | 23.41 | 23.19 | 23.37 | 23.37 | -0.03 (-0.13%) | 0 |
| 8 Jun 2015 | USD | 23.51 | 23.58 | 23.4 | 23.4 | 23.4 | -0.17 (-0.72%) | 0 |
| 5 Jun 2015 | USD | 23.52 | 23.6099 | 23.4537 | 23.57 | 23.57 | -0.04 (-0.17%) | 21,904 |
| 4 Jun 2015 | USD | 23.5828 | 23.62 | 23.55 | 23.61 | 23.61 | +0.047 (+0.20%) | 22,650 |
| 3 Jun 2015 | USD | 23.65 | 23.69 | 23.558 | 23.5631 | 23.5631 | -0.097 (-0.41%) | 39,582 |
| 2 Jun 2015 | USD | 23.69 | 23.69 | 23.52 | 23.66 | 23.66 | -0.03 (-0.13%) | 30,690 |
| 1 Jun 2015 | USD | 23.81 | 23.81 | 23.62 | 23.69 | 23.69 | +0.07 (+0.30%) | 32,086 |
| 29 May 2015 | USD | 23.88 | 23.89 | 23.62 | 23.62 | 23.62 | -0.21 (-0.88%) | 45,319 |
| 28 May 2015 | USD | 24.05 | 24.05 | 23.83 | 23.83 | 23.83 | -0.18 (-0.75%) | 32,328 |
| 27 May 2015 | USD | 24.2 | 24.2 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 29,775 |
| 26 May 2015 | USD | 24.22 | 24.22 | 24.07 | 24.1 | 24.1 | -0.04 (-0.17%) | 22,384 |
| 25 May 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.17 | 24.17 | 24.09 | 24.14 | 24.14 | +0.056 (+0.23%) | 10,388 |
| 21 May 2015 | USD | 24.07 | 24.24 | 24.0301 | 24.084 | 24.084 | +0.084 (+0.35%) | 38,377 |
| 20 May 2015 | USD | 23.99 | 24.02 | 23.92 | 24 | 24 | +0.09 (+0.38%) | 32,552 |
| 19 May 2015 | USD | 23.95 | 23.95 | 23.8101 | 23.91 | 23.91 | -0.02 (-0.08%) | 43,465 |
| 18 May 2015 | USD | 24.01 | 24.05 | 23.86 | 23.93 | 23.93 | -0.19 (-0.79%) | 42,243 |
| 15 May 2015 | USD | 24.46 | 24.49 | 23.9498 | 24.12 | 24.12 | 0.0 (0.0%) | 38,748 |
| 14 May 2015 | USD | 24.38 | 24.55 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 43,495 |
| 13 May 2015 | USD | 23.9 | 24.3 | 23.78 | 24.26 | 24.26 | +0.18 (+0.75%) | 33,713 |
| 12 May 2015 | USD | 24.3 | 24.3 | 23.84 | 24.08 | 24.08 | -0.01 (-0.04%) | 31,790 |
