| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 24.12 | 24.24 | 23.98 | 24.09 | 24.09 | -0.03 (-0.12%) | 40,073 |
| 8 May 2015 | USD | 24 | 24.36 | 24 | 24.12 | 24.12 | +0.25 (+1.05%) | 35,482 |
| 7 May 2015 | USD | 24.14 | 24.5 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 35,155 |
| 6 May 2015 | USD | 24.49 | 24.5 | 23.8158 | 23.85 | 23.85 | -0.52 (-2.13%) | 64,168 |
| 5 May 2015 | USD | 24.49 | 24.51 | 24.28 | 24.37 | 24.37 | -0.09 (-0.37%) | 61,207 |
| 4 May 2015 | USD | 24.32 | 24.52 | 24.3095 | 24.46 | 24.46 | +0.12 (+0.49%) | 63,358 |
| 1 May 2015 | USD | 24.2 | 24.37 | 24.2 | 24.34 | 24.34 | +0.14 (+0.58%) | 42,971 |
| 30 Apr 2015 | USD | 24.37 | 24.38 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 68,859 |
| 29 Apr 2015 | USD | 24.26 | 24.42 | 24.24 | 24.4 | 24.4 | +0.04 (+0.16%) | 133,585 |
| 28 Apr 2015 | USD | 24.3 | 24.43 | 24.23 | 24.36 | 24.36 | +0.11 (+0.45%) | 78,272 |
| 27 Apr 2015 | USD | 24.42 | 24.42 | 24.23 | 24.25 | 24.25 | -0.1 (-0.41%) | 59,033 |
| 24 Apr 2015 | USD | 24.41 | 24.42 | 24.32 | 24.35 | 24.35 | -0.05 (-0.20%) | 37,720 |
| 23 Apr 2015 | USD | 24.3597 | 24.44 | 24.3597 | 24.4 | 24.4 | +0.06 (+0.25%) | 35,556 |
| 22 Apr 2015 | USD | 24.38 | 24.3999 | 24.3 | 24.34 | 24.34 | +0.015 (+0.06%) | 66,088 |
| 21 Apr 2015 | USD | 24.36 | 24.44 | 24.3248 | 24.3248 | 24.3248 | -0.015 (-0.06%) | 37,396 |
| 20 Apr 2015 | USD | 24.32 | 24.4 | 24.25 | 24.34 | 24.34 | +0.11 (+0.45%) | 69,448 |
| 17 Apr 2015 | USD | 24.44 | 24.475 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 111,657 |
| 16 Apr 2015 | USD | 24.43 | 24.5 | 24.4 | 24.49 | 24.49 | +0.09 (+0.37%) | 112,726 |
| 15 Apr 2015 | USD | 24.37 | 24.45 | 24.3301 | 24.4001 | 24.4001 | +0.05 (+0.21%) | 47,127 |
| 14 Apr 2015 | USD | 24.35 | 24.37 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 48,182 |
| 13 Apr 2015 | USD | 24.34 | 24.36 | 24.2801 | 24.3 | 24.3 | -0.07 (-0.29%) | 28,603 |
| 10 Apr 2015 | USD | 24.37 | 24.39 | 24.27 | 24.37 | 24.37 | +0.04 (+0.16%) | 46,949 |
| 9 Apr 2015 | USD | 24.3208 | 24.3899 | 24.2601 | 24.33 | 24.33 | +0.08 (+0.33%) | 30,987 |
| 8 Apr 2015 | USD | 24.24 | 24.34 | 24.24 | 24.25 | 24.25 | +0.01 (+0.04%) | 39,371 |
| 7 Apr 2015 | USD | 24.11 | 24.27 | 24.09 | 24.24 | 24.24 | +0.17 (+0.71%) | 65,308 |
| 6 Apr 2015 | USD | 24.08 | 24.18 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 37,289 |
| 3 Apr 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.03 | 24.2 | 24.02 | 24.07 | 24.07 | +0.006 (+0.03%) | 33,587 |
| 1 Apr 2015 | USD | 24.08 | 24.09 | 24.01 | 24.0636 | 24.0636 | -0.016 (-0.07%) | 20,642 |
| 31 Mar 2015 | USD | 23.978 | 24.0899 | 23.9601 | 24.0796 | 24.0796 | +0.13 (+0.54%) | 26,406 |
