| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 23.95 | 23.9999 | 23.9401 | 23.95 | 23.95 | 0.0 (0.0%) | 25,874 |
| 27 Mar 2015 | USD | 23.9 | 24 | 23.88 | 23.95 | 23.95 | +0.07 (+0.29%) | 35,541 |
| 26 Mar 2015 | USD | 23.98 | 24.01 | 23.85 | 23.88 | 23.88 | -0.08 (-0.33%) | 76,101 |
| 25 Mar 2015 | USD | 24.08 | 24.1 | 23.96 | 23.96 | 23.96 | -0.064 (-0.27%) | 44,618 |
| 24 Mar 2015 | USD | 24.02 | 24.06 | 23.95 | 24.0243 | 24.0243 | +0.044 (+0.18%) | 44,866 |
| 23 Mar 2015 | USD | 23.95 | 24 | 23.88 | 23.98 | 23.98 | +0.08 (+0.33%) | 42,345 |
| 20 Mar 2015 | USD | 23.81 | 23.9 | 23.7401 | 23.9 | 23.9 | +0.15 (+0.63%) | 37,192 |
| 19 Mar 2015 | USD | 23.71 | 23.76 | 23.64 | 23.75 | 23.75 | +0.09 (+0.38%) | 109,321 |
| 18 Mar 2015 | USD | 23.67 | 23.81 | 23.61 | 23.6601 | 23.6601 | -0.016 (-0.07%) | 50,571 |
| 17 Mar 2015 | USD | 23.65 | 23.688 | 23.61 | 23.676 | 23.676 | +0.026 (+0.11%) | 18,403 |
| 16 Mar 2015 | USD | 23.66 | 23.7199 | 23.64 | 23.6501 | 23.6501 | +0.01 (+0.04%) | 21,500 |
| 13 Mar 2015 | USD | 23.71 | 23.71 | 23.61 | 23.64 | 23.64 | -0.09 (-0.38%) | 19,961 |
| 12 Mar 2015 | USD | 23.72 | 23.78 | 23.69 | 23.73 | 23.73 | +0.05 (+0.21%) | 18,896 |
| 11 Mar 2015 | USD | 23.59 | 23.7215 | 23.59 | 23.68 | 23.68 | +0.09 (+0.38%) | 35,737 |
| 10 Mar 2015 | USD | 23.51 | 23.67 | 23.5 | 23.59 | 23.59 | +0.08 (+0.34%) | 48,673 |
| 9 Mar 2015 | USD | 23.79 | 23.89 | 23.5 | 23.51 | 23.51 | -0.26 (-1.09%) | 40,164 |
| 6 Mar 2015 | USD | 23.94 | 23.94 | 23.7 | 23.77 | 23.77 | -0.269 (-1.12%) | 36,091 |
| 5 Mar 2015 | USD | 24.07 | 24.1 | 24.0196 | 24.0388 | 24.0388 | -0.011 (-0.05%) | 24,895 |
| 4 Mar 2015 | USD | 24.1 | 24.13 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 45,511 |
| 3 Mar 2015 | USD | 24.11 | 24.16 | 24.0405 | 24.1 | 24.1 | +0.04 (+0.17%) | 21,666 |
| 2 Mar 2015 | USD | 24.06 | 24.12 | 24.02 | 24.06 | 24.06 | +0.01 (+0.04%) | 29,494 |
| 27 Feb 2015 | USD | 24 | 24.05 | 23.96 | 24.05 | 24.05 | +0.05 (+0.21%) | 28,903 |
| 26 Feb 2015 | USD | 23.91 | 24.06 | 23.91 | 24 | 24 | +0.08 (+0.33%) | 44,321 |
| 25 Feb 2015 | USD | 23.99 | 24.08 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 51,264 |
| 24 Feb 2015 | USD | 23.71 | 23.93 | 23.68 | 23.86 | 23.86 | +0.18 (+0.76%) | 62,453 |
| 23 Feb 2015 | USD | 23.55 | 23.7 | 23.55 | 23.68 | 23.68 | +0.173 (+0.74%) | 30,858 |
| 20 Feb 2015 | USD | 23.39 | 23.57 | 23.3624 | 23.5065 | 23.5065 | +0.186 (+0.80%) | 55,356 |
| 19 Feb 2015 | USD | 23.29 | 23.38 | 23.12 | 23.32 | 23.32 | +0.02 (+0.09%) | 54,837 |
| 18 Feb 2015 | USD | 23.66 | 23.67 | 23.16 | 23.3 | 23.3 | -0.37 (-1.56%) | 77,759 |
| 17 Feb 2015 | USD | 23.84 | 23.84 | 23.61 | 23.67 | 23.67 | -0.17 (-0.71%) | 40,193 |
