| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.9 | 23.95 | 23.8401 | 23.8401 | 23.8401 | -0.07 (-0.29%) | 23,454 |
| 12 Feb 2015 | USD | 23.87 | 23.95 | 23.83 | 23.91 | 23.91 | +0.04 (+0.17%) | 47,960 |
| 11 Feb 2015 | USD | 23.72 | 23.87 | 23.57 | 23.87 | 23.87 | -0.15 (-0.62%) | 94,183 |
| 10 Feb 2015 | USD | 23.98 | 24.03 | 23.93 | 24.02 | 24.02 | +0.03 (+0.13%) | 36,846 |
| 9 Feb 2015 | USD | 23.951 | 24.05 | 23.931 | 23.9899 | 23.9899 | -0 (0.0%) | 40,412 |
| 6 Feb 2015 | USD | 24.0385 | 24.05 | 23.92 | 23.99 | 23.99 | -0.04 (-0.17%) | 35,037 |
| 5 Feb 2015 | USD | 24.13 | 24.13 | 23.91 | 24.03 | 24.03 | -0.09 (-0.37%) | 55,130 |
| 4 Feb 2015 | USD | 24.15 | 24.16 | 24 | 24.12 | 24.12 | -0.04 (-0.17%) | 55,815 |
| 3 Feb 2015 | USD | 24.18 | 24.2 | 24.1 | 24.16 | 24.16 | -0.01 (-0.04%) | 38,460 |
| 2 Feb 2015 | USD | 24.19 | 24.23 | 24.08 | 24.17 | 24.17 | -0.01 (-0.04%) | 40,100 |
| 30 Jan 2015 | USD | 24.18 | 24.24 | 24.15 | 24.18 | 24.18 | +0.04 (+0.17%) | 51,875 |
| 29 Jan 2015 | USD | 24.17 | 24.25 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 76,127 |
| 28 Jan 2015 | USD | 24.15 | 24.24 | 24.12 | 24.22 | 24.22 | +0.01 (+0.04%) | 80,354 |
| 27 Jan 2015 | USD | 23.99 | 24.24 | 23.93 | 24.21 | 24.21 | +0.17 (+0.71%) | 57,701 |
| 26 Jan 2015 | USD | 24 | 24.07 | 23.89 | 24.04 | 24.04 | +0.04 (+0.17%) | 170,793 |
| 23 Jan 2015 | USD | 23.95 | 24 | 23.86 | 24 | 24 | +0.05 (+0.21%) | 85,701 |
| 22 Jan 2015 | USD | 23.77 | 23.95 | 23.77 | 23.95 | 23.95 | +0.15 (+0.63%) | 66,384 |
| 21 Jan 2015 | USD | 23.75 | 23.91 | 23.721 | 23.8 | 23.8 | +0.05 (+0.21%) | 68,514 |
| 20 Jan 2015 | USD | 23.74 | 23.7574 | 23.67 | 23.75 | 23.75 | -0.05 (-0.21%) | 50,986 |
| 19 Jan 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.59 | 23.8 | 23.56 | 23.8 | 23.8 | +0.25 (+1.06%) | 49,673 |
| 15 Jan 2015 | USD | 23.49 | 23.65 | 23.4 | 23.55 | 23.55 | +0.13 (+0.56%) | 52,009 |
| 14 Jan 2015 | USD | 23.26 | 23.55 | 23.26 | 23.42 | 23.42 | +0.11 (+0.47%) | 61,094 |
| 13 Jan 2015 | USD | 23.37 | 23.39 | 23.25 | 23.31 | 23.31 | -0.04 (-0.17%) | 37,685 |
| 12 Jan 2015 | USD | 23.25 | 23.41 | 23.23 | 23.35 | 23.35 | +0.1 (+0.43%) | 44,629 |
| 9 Jan 2015 | USD | 23.16 | 23.25 | 23.16 | 23.25 | 23.25 | +0.02 (+0.09%) | 34,597 |
| 8 Jan 2015 | USD | 23.17 | 23.28 | 23.17 | 23.23 | 23.23 | +0.06 (+0.26%) | 35,177 |
| 7 Jan 2015 | USD | 23.07 | 23.17 | 23.07 | 23.17 | 23.17 | +0.12 (+0.52%) | 46,446 |
| 6 Jan 2015 | USD | 22.96 | 23.08 | 22.92 | 23.05 | 23.05 | +0.12 (+0.52%) | 48,509 |
