| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 22.9 | 22.98 | 22.83 | 22.93 | 22.93 | +0.03 (+0.13%) | 46,646 |
| 2 Jan 2015 | USD | 22.7 | 22.93 | 22.7 | 22.9 | 22.9 | +0.19 (+0.84%) | 39,996 |
| 1 Jan 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.67 | 22.86 | 22.58 | 22.71 | 22.71 | -0.05 (-0.22%) | 44,997 |
| 30 Dec 2014 | USD | 22.52 | 22.76 | 22.52 | 22.76 | 22.76 | +0.19 (+0.84%) | 29,924 |
| 29 Dec 2014 | USD | 22.52 | 22.57 | 22.47 | 22.57 | 22.57 | +0.04 (+0.18%) | 116,297 |
| 26 Dec 2014 | USD | 22.58 | 22.58 | 22.47 | 22.53 | 22.53 | 0.0 (0.0%) | 25,743 |
| 25 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.64 | 22.64 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 26,647 |
| 23 Dec 2014 | USD | 22.63 | 22.65 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 46,680 |
| 22 Dec 2014 | USD | 22.62 | 22.65 | 22.554 | 22.57 | 22.57 | -0.07 (-0.31%) | 47,720 |
| 19 Dec 2014 | USD | 22.65 | 22.65 | 22.52 | 22.64 | 22.64 | +0.04 (+0.18%) | 95,176 |
| 18 Dec 2014 | USD | 22.63 | 22.67 | 22.54 | 22.6 | 22.6 | -0.01 (-0.04%) | 36,053 |
| 17 Dec 2014 | USD | 22.59 | 22.61 | 22.5 | 22.61 | 22.61 | +0.02 (+0.09%) | 36,449 |
| 16 Dec 2014 | USD | 22.57 | 22.61 | 22.51 | 22.59 | 22.59 | +0.02 (+0.09%) | 33,346 |
| 15 Dec 2014 | USD | 22.6 | 22.73 | 22.55 | 22.57 | 22.57 | +0.04 (+0.18%) | 39,913 |
| 12 Dec 2014 | USD | 22.64 | 22.6508 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 27,356 |
| 11 Dec 2014 | USD | 22.7 | 22.75 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 56,225 |
| 10 Dec 2014 | USD | 22.84 | 22.858 | 22.66 | 22.68 | 22.68 | -0.17 (-0.74%) | 40,868 |
| 9 Dec 2014 | USD | 22.87 | 22.89 | 22.8 | 22.85 | 22.85 | 0.0 (0.0%) | 15,387 |
| 8 Dec 2014 | USD | 22.85 | 23 | 22.81 | 22.85 | 22.85 | 0.0 (0.0%) | 45,537 |
| 5 Dec 2014 | USD | 22.88 | 22.929 | 22.7 | 22.85 | 22.85 | 0.0 (0.0%) | 75,129 |
| 4 Dec 2014 | USD | 22.98 | 22.98 | 22.8 | 22.85 | 22.85 | -0.23 (-1.00%) | 41,143 |
| 3 Dec 2014 | USD | 23.17 | 23.189 | 22.98 | 23.0799 | 23.0799 | -0.11 (-0.47%) | 36,459 |
| 2 Dec 2014 | USD | 23.09 | 23.2 | 23.09 | 23.19 | 23.19 | +0.04 (+0.17%) | 39,475 |
| 1 Dec 2014 | USD | 23.16 | 23.16 | 23.08 | 23.15 | 23.15 | +0.08 (+0.35%) | 87,632 |
| 28 Nov 2014 | USD | 23.16 | 23.16 | 23.06 | 23.07 | 23.07 | -0.07 (-0.30%) | 9,602 |
| 27 Nov 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.05 | 23.16 | 23.02 | 23.14 | 23.14 | +0.11 (+0.48%) | 35,300 |
| 25 Nov 2014 | USD | 22.94 | 23.03 | 22.93 | 23.03 | 23.03 | +0.13 (+0.57%) | 33,007 |
