| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 22.93 | 23.004 | 22.86 | 22.9 | 22.9 | -0.08 (-0.35%) | 59,199 |
| 21 Nov 2014 | USD | 23 | 23.02 | 22.8 | 22.98 | 22.98 | +0.03 (+0.13%) | 126,402 |
| 20 Nov 2014 | USD | 22.99 | 23 | 22.93 | 22.95 | 22.95 | -0 (0.0%) | 30,487 |
| 19 Nov 2014 | USD | 23.1 | 23.1 | 22.95 | 22.9501 | 22.9501 | -0.128 (-0.55%) | 47,839 |
| 18 Nov 2014 | USD | 23.07 | 23.09 | 23.02 | 23.0776 | 23.0776 | +0.008 (+0.03%) | 45,323 |
| 17 Nov 2014 | USD | 22.97 | 23.07 | 22.88 | 23.07 | 23.07 | +0.21 (+0.92%) | 36,728 |
| 14 Nov 2014 | USD | 22.8 | 22.894 | 22.56 | 22.86 | 22.86 | +0.2 (+0.88%) | 66,483 |
| 13 Nov 2014 | USD | 22.8 | 22.82 | 22.654 | 22.66 | 22.66 | -0.095 (-0.42%) | 39,633 |
| 12 Nov 2014 | USD | 22.7 | 22.8 | 22.7 | 22.755 | 22.755 | -0.045 (-0.20%) | 25,826 |
| 11 Nov 2014 | USD | 22.57 | 22.8 | 22.5301 | 22.8 | 22.8 | +0.24 (+1.06%) | 24,561 |
| 10 Nov 2014 | USD | 22.51 | 22.619 | 22.46 | 22.56 | 22.56 | +0.06 (+0.27%) | 35,351 |
| 7 Nov 2014 | USD | 22.51 | 22.68 | 22.43 | 22.5 | 22.5 | +0.07 (+0.31%) | 40,645 |
| 6 Nov 2014 | USD | 22.79 | 22.79 | 22.4 | 22.43 | 22.43 | -0.22 (-0.97%) | 37,878 |
| 5 Nov 2014 | USD | 22.99 | 23.17 | 22.65 | 22.65 | 22.65 | -0.4 (-1.74%) | 30,965 |
| 4 Nov 2014 | USD | 22.99 | 23.4693 | 22.943 | 23.05 | 23.05 | +0.07 (+0.30%) | 32,056 |
| 3 Nov 2014 | USD | 22.79 | 23.3 | 22.7899 | 22.98 | 22.98 | +0.03 (+0.13%) | 49,508 |
| 31 Oct 2014 | USD | 22.66 | 22.95 | 22.62 | 22.95 | 22.95 | +0.285 (+1.26%) | 54,792 |
| 30 Oct 2014 | USD | 22.57 | 22.7 | 22.57 | 22.665 | 22.665 | +0.065 (+0.29%) | 26,722 |
| 29 Oct 2014 | USD | 22.71 | 22.71 | 22.52 | 22.6 | 22.6 | -0.13 (-0.57%) | 57,878 |
| 28 Oct 2014 | USD | 22.6 | 22.73 | 22.5003 | 22.73 | 22.73 | -0.02 (-0.09%) | 47,330 |
| 27 Oct 2014 | USD | 22.34 | 22.75 | 22.32 | 22.75 | 22.75 | +0.35 (+1.56%) | 62,257 |
| 24 Oct 2014 | USD | 22.37 | 22.4 | 22.3 | 22.4 | 22.4 | +0.08 (+0.36%) | 20,294 |
| 23 Oct 2014 | USD | 22.33 | 22.39 | 22.3 | 22.3199 | 22.3199 | -0.01 (-0.05%) | 30,994 |
| 22 Oct 2014 | USD | 22.29 | 22.33 | 22.2 | 22.33 | 22.33 | +0.09 (+0.40%) | 49,942 |
| 21 Oct 2014 | USD | 22.15 | 22.29 | 22.15 | 22.24 | 22.24 | +0.09 (+0.41%) | 41,131 |
| 20 Oct 2014 | USD | 21.99 | 22.1799 | 21.95 | 22.15 | 22.15 | +0.2 (+0.91%) | 34,207 |
| 17 Oct 2014 | USD | 21.92 | 22.15 | 21.92 | 21.95 | 21.95 | +0.02 (+0.09%) | 64,555 |
| 16 Oct 2014 | USD | 21.67 | 21.95 | 21.67 | 21.93 | 21.93 | +0.18 (+0.83%) | 100,912 |
| 15 Oct 2014 | USD | 21.62 | 21.77 | 21.52 | 21.75 | 21.75 | +0.116 (+0.54%) | 49,684 |
| 14 Oct 2014 | USD | 21.6 | 21.72 | 21.59 | 21.6336 | 21.6336 | +0.034 (+0.16%) | 29,348 |
