| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 25.26 | 25.39 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 25,454 |
| 22 Jul 2020 | USD | 25.34 | 25.4 | 25.22 | 25.29 | 25.29 | -0.05 (-0.20%) | 12,021 |
| 21 Jul 2020 | USD | 25.42 | 25.4255 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 9,800 |
| 20 Jul 2020 | USD | 25.25 | 25.45 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 36,232 |
| 17 Jul 2020 | USD | 25.27 | 25.43 | 25.27 | 25.33 | 25.33 | -0.059 (-0.23%) | 14,619 |
| 16 Jul 2020 | USD | 25.36 | 25.39 | 25.25 | 25.3894 | 25.3894 | +0.059 (+0.23%) | 16,287 |
| 15 Jul 2020 | USD | 25.15 | 25.33 | 25.15 | 25.33 | 25.33 | +0.18 (+0.72%) | 12,320 |
| 14 Jul 2020 | USD | 25.05 | 25.18 | 25.0301 | 25.15 | 25.15 | -0.025 (-0.10%) | 9,234 |
| 13 Jul 2020 | USD | 25.24 | 25.24 | 25.1386 | 25.175 | 25.175 | -0.015 (-0.06%) | 14,626 |
| 10 Jul 2020 | USD | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | +0.084 (+0.33%) | 15,466 |
| 9 Jul 2020 | USD | 25 | 25.18 | 25 | 25.106 | 25.106 | +0.021 (+0.08%) | 12,288 |
| 8 Jul 2020 | USD | 25.09 | 25.175 | 24.975 | 25.085 | 25.085 | -0.086 (-0.34%) | 26,546 |
| 7 Jul 2020 | USD | 25.13 | 25.19 | 25.1 | 25.1714 | 25.1714 | +0.041 (+0.16%) | 20,854 |
| 6 Jul 2020 | USD | 25.14 | 25.14 | 25.03 | 25.13 | 25.13 | +0.098 (+0.39%) | 13,414 |
| 2 Jul 2020 | USD | 24.9101 | 25.1102 | 24.9001 | 25.0325 | 25.0325 | -0.018 (-0.07%) | 12,148 |
| 1 Jul 2020 | USD | 24.83 | 25.06 | 24.83 | 25.05 | 25.05 | +0.2 (+0.80%) | 12,376 |
| 30 Jun 2020 | USD | 25.02 | 25.08 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 115,626 |
| 29 Jun 2020 | USD | 24.99 | 25.02 | 24.9019 | 25.02 | 25.02 | +0.12 (+0.48%) | 17,871 |
| 26 Jun 2020 | USD | 24.95 | 25 | 24.9 | 24.9 | 24.9 | -0.165 (-0.66%) | 19,196 |
| 25 Jun 2020 | USD | 24.95 | 25.08 | 24.885 | 25.065 | 25.065 | +0.085 (+0.34%) | 18,798 |
| 24 Jun 2020 | USD | 24.99 | 25.01 | 24.8 | 24.98 | 24.98 | -0.02 (-0.08%) | 24,934 |
| 23 Jun 2020 | USD | 25 | 25.1 | 24.9 | 25 | 25 | +0.08 (+0.32%) | 77,636 |
| 22 Jun 2020 | USD | 25.05 | 25.07 | 24.85 | 24.92 | 24.92 | -0.11 (-0.44%) | 17,500 |
| 19 Jun 2020 | USD | 25 | 25.09 | 25 | 25.03 | 25.03 | +0.04 (+0.16%) | 9,563 |
| 18 Jun 2020 | USD | 24.9 | 25.02 | 24.86 | 24.99 | 24.99 | +0.04 (+0.16%) | 21,734 |
| 17 Jun 2020 | USD | 24.95 | 25.01 | 24.78 | 24.95 | 24.95 | +0.004 (+0.02%) | 46,997 |
| 16 Jun 2020 | USD | 24.7901 | 25.11 | 24.75 | 24.9457 | 24.9457 | +0.106 (+0.43%) | 31,814 |
| 15 Jun 2020 | USD | 24.6808 | 24.87 | 24.6808 | 24.84 | 24.84 | +0.13 (+0.53%) | 10,357 |
| 12 Jun 2020 | USD | 25.08 | 25.08 | 24.695 | 24.71 | 24.71 | +0.01 (+0.04%) | 20,649 |
| 11 Jun 2020 | USD | 24.89 | 25.17 | 24.61 | 24.7 | 24.7 | -0.54 (-2.14%) | 34,322 |
