| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 20.16 | 20.1932 | 20.03 | 20.04 | 20.04 | -0.12 (-0.60%) | 37,345 |
| 31 Jan 2014 | USD | 20.1 | 20.2 | 20.06 | 20.16 | 20.16 | +0.093 (+0.46%) | 27,698 |
| 30 Jan 2014 | USD | 20.02 | 20.15 | 19.96 | 20.0672 | 20.0672 | +0.067 (+0.34%) | 44,347 |
| 29 Jan 2014 | USD | 20 | 20.02 | 19.96 | 20 | 20 | -0.01 (-0.05%) | 35,250 |
| 28 Jan 2014 | USD | 20.04 | 20.076 | 20 | 20.01 | 20.01 | -0.08 (-0.40%) | 43,122 |
| 27 Jan 2014 | USD | 20.06 | 20.15 | 20 | 20.09 | 20.09 | +0.06 (+0.30%) | 35,209 |
| 24 Jan 2014 | USD | 20.05 | 20.09 | 19.93 | 20.03 | 20.03 | -0.068 (-0.34%) | 45,638 |
| 23 Jan 2014 | USD | 20.2 | 20.25 | 19.97 | 20.0983 | 20.0983 | -0.091 (-0.45%) | 134,660 |
| 22 Jan 2014 | USD | 20.12 | 20.3199 | 20.12 | 20.1896 | 20.1896 | +0.04 (+0.20%) | 84,602 |
| 21 Jan 2014 | USD | 20.08 | 20.17 | 20.06 | 20.15 | 20.15 | +0.18 (+0.90%) | 164,193 |
| 20 Jan 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.09 | 20.229 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 101,148 |
| 16 Jan 2014 | USD | 20.08 | 20.24 | 20.0359 | 20.12 | 20.12 | +0.07 (+0.35%) | 57,393 |
| 15 Jan 2014 | USD | 20.1 | 20.1699 | 19.97 | 20.05 | 20.05 | -0.11 (-0.55%) | 73,102 |
| 14 Jan 2014 | USD | 20.21 | 20.2615 | 20.1 | 20.16 | 20.16 | -0.02 (-0.10%) | 249,103 |
| 13 Jan 2014 | USD | 20.19 | 20.31 | 20.15 | 20.18 | 20.18 | +0.13 (+0.65%) | 54,873 |
| 10 Jan 2014 | USD | 20.07 | 20.28 | 20.03 | 20.05 | 20.05 | +0.11 (+0.55%) | 52,227 |
| 9 Jan 2014 | USD | 19.73 | 20 | 19.73 | 19.94 | 19.94 | +0.23 (+1.17%) | 66,657 |
| 8 Jan 2014 | USD | 19.7 | 19.7369 | 19.565 | 19.71 | 19.71 | +0.01 (+0.05%) | 41,276 |
| 7 Jan 2014 | USD | 19.71 | 19.86 | 19.6 | 19.7 | 19.7 | +0.03 (+0.15%) | 53,254 |
| 6 Jan 2014 | USD | 19.39 | 19.7 | 19.39 | 19.67 | 19.67 | +0.3 (+1.55%) | 45,951 |
| 3 Jan 2014 | USD | 19.21 | 19.43 | 19.21 | 19.37 | 19.37 | +0.15 (+0.78%) | 44,934 |
| 2 Jan 2014 | USD | 18.75 | 19.22 | 18.75 | 19.22 | 19.22 | +0.47 (+2.51%) | 185,974 |
| 1 Jan 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.83 | 18.9 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 151,491 |
| 30 Dec 2013 | USD | 18.93 | 18.93 | 18.8 | 18.86 | 18.86 | +0.1 (+0.53%) | 146,491 |
| 27 Dec 2013 | USD | 18.85 | 18.98 | 18.76 | 18.76 | 18.76 | -0.19 (-1.00%) | 152,496 |
| 26 Dec 2013 | USD | 18.82 | 18.96 | 18.8 | 18.95 | 18.95 | +0.04 (+0.21%) | 349,237 |
| 25 Dec 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.96 | 19.03 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 389,470 |
