| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 19.2 | 19.25 | 19.08 | 19.17 | 19.17 | -0.08 (-0.42%) | 75,259 |
| 8 Nov 2013 | USD | 19.43 | 19.43 | 19.1937 | 19.25 | 19.25 | -0.26 (-1.33%) | 61,426 |
| 7 Nov 2013 | USD | 19.51 | 19.7 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 64,177 |
| 6 Nov 2013 | USD | 19.58 | 19.5899 | 19.37 | 19.51 | 19.51 | -0.39 (-1.96%) | 50,911 |
| 5 Nov 2013 | USD | 20.08 | 20.08 | 19.81 | 19.9 | 19.9 | -0.17 (-0.85%) | 46,211 |
| 4 Nov 2013 | USD | 20 | 20.1676 | 19.98 | 20.07 | 20.07 | +0.035 (+0.17%) | 39,898 |
| 1 Nov 2013 | USD | 20.17 | 20.2 | 19.9 | 20.035 | 20.035 | -0.195 (-0.96%) | 41,227 |
| 31 Oct 2013 | USD | 20 | 20.2495 | 19.84 | 20.23 | 20.23 | +0.23 (+1.15%) | 45,914 |
| 30 Oct 2013 | USD | 20.04 | 20.1899 | 19.9574 | 20 | 20 | -0.03 (-0.15%) | 58,747 |
| 29 Oct 2013 | USD | 19.79 | 20.04 | 19.79 | 20.03 | 20.03 | +0.26 (+1.32%) | 52,118 |
| 28 Oct 2013 | USD | 19.94 | 20.1 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 109,189 |
| 25 Oct 2013 | USD | 20.01 | 20.09 | 19.82 | 20.01 | 20.01 | -0.04 (-0.20%) | 74,001 |
| 24 Oct 2013 | USD | 20.37 | 20.45 | 19.93 | 20.05 | 20.05 | -0.31 (-1.52%) | 70,076 |
| 23 Oct 2013 | USD | 20.18 | 20.55 | 20.18 | 20.36 | 20.36 | +0.11 (+0.54%) | 132,729 |
| 22 Oct 2013 | USD | 20 | 20.27 | 20 | 20.25 | 20.25 | +0.26 (+1.30%) | 91,879 |
| 21 Oct 2013 | USD | 19.9 | 20.05 | 19.76 | 19.99 | 19.99 | +0.06 (+0.30%) | 68,001 |
| 18 Oct 2013 | USD | 19.5 | 19.93 | 19.4999 | 19.93 | 19.93 | +0.5 (+2.57%) | 116,074 |
| 17 Oct 2013 | USD | 19.24 | 19.49 | 19.19 | 19.43 | 19.43 | +0.16 (+0.83%) | 64,077 |
| 16 Oct 2013 | USD | 18.96 | 19.29 | 18.96 | 19.27 | 19.27 | +0.31 (+1.64%) | 170,082 |
| 15 Oct 2013 | USD | 18.98 | 19.05 | 18.93 | 18.96 | 18.96 | -0.02 (-0.11%) | 72,003 |
| 14 Oct 2013 | USD | 19.13 | 19.17 | 18.96 | 18.98 | 18.98 | -0.19 (-0.99%) | 95,820 |
| 11 Oct 2013 | USD | 19.12 | 19.2094 | 19.1 | 19.17 | 19.17 | +0.01 (+0.05%) | 93,547 |
| 10 Oct 2013 | USD | 19.18 | 19.2 | 19.09 | 19.16 | 19.16 | +0.042 (+0.22%) | 65,394 |
| 9 Oct 2013 | USD | 19.1 | 19.17 | 19.01 | 19.118 | 19.118 | -0.002 (-0.01%) | 60,542 |
| 8 Oct 2013 | USD | 19.26 | 19.26 | 19.06 | 19.12 | 19.12 | -0.09 (-0.47%) | 118,336 |
| 7 Oct 2013 | USD | 19.26 | 19.33 | 19.2 | 19.21 | 19.21 | -0.08 (-0.41%) | 50,013 |
| 4 Oct 2013 | USD | 19.25 | 19.33 | 19.24 | 19.29 | 19.29 | -0.038 (-0.20%) | 44,330 |
| 3 Oct 2013 | USD | 19.3 | 19.4 | 19.26 | 19.3281 | 19.3281 | +0.008 (+0.04%) | 99,592 |
| 2 Oct 2013 | USD | 19.34 | 19.42 | 19.21 | 19.32 | 19.32 | -0.02 (-0.10%) | 956,029 |
| 1 Oct 2013 | USD | 19.39 | 19.52 | 19.25 | 19.3401 | 19.3401 | -0.05 (-0.26%) | 53,495 |
