| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 19.5 | 19.5086 | 19.28 | 19.39 | 19.39 | -0.11 (-0.56%) | 56,514 |
| 27 Sep 2013 | USD | 19.61 | 19.74 | 19.4 | 19.5 | 19.5 | -0.12 (-0.61%) | 92,886 |
| 26 Sep 2013 | USD | 19.53 | 19.684 | 19.48 | 19.62 | 19.62 | +0.072 (+0.37%) | 71,313 |
| 25 Sep 2013 | USD | 19.67 | 19.7 | 19.41 | 19.548 | 19.548 | -0.122 (-0.62%) | 55,948 |
| 24 Sep 2013 | USD | 19.76 | 19.76 | 19.64 | 19.67 | 19.67 | -0.06 (-0.30%) | 69,129 |
| 23 Sep 2013 | USD | 19.72 | 19.77 | 19.7006 | 19.73 | 19.73 | +0.01 (+0.05%) | 131,804 |
| 20 Sep 2013 | USD | 19.66 | 19.7899 | 19.59 | 19.72 | 19.72 | -0.029 (-0.15%) | 150,485 |
| 19 Sep 2013 | USD | 19.88 | 19.98 | 19.67 | 19.7487 | 19.7487 | -0.041 (-0.21%) | 71,035 |
| 18 Sep 2013 | USD | 19.57 | 19.82 | 19.42 | 19.79 | 19.79 | +0.32 (+1.64%) | 72,135 |
| 17 Sep 2013 | USD | 19.65 | 19.65 | 19.3501 | 19.47 | 19.47 | -0.09 (-0.46%) | 58,553 |
| 16 Sep 2013 | USD | 19.95 | 19.97 | 19.5 | 19.56 | 19.56 | -0.13 (-0.66%) | 65,753 |
| 13 Sep 2013 | USD | 19.74 | 19.75 | 19.5265 | 19.69 | 19.69 | -0.11 (-0.56%) | 61,572 |
| 12 Sep 2013 | USD | 19.86 | 19.949 | 19.65 | 19.8 | 19.8 | -0.09 (-0.45%) | 49,839 |
| 11 Sep 2013 | USD | 20.02 | 20.08 | 19.79 | 19.89 | 19.89 | -0.16 (-0.80%) | 92,961 |
| 10 Sep 2013 | USD | 19.97 | 20.1099 | 19.95 | 20.05 | 20.05 | +0.038 (+0.19%) | 43,794 |
| 9 Sep 2013 | USD | 19.94 | 20.1364 | 19.87 | 20.012 | 20.012 | +0.012 (+0.06%) | 70,069 |
| 6 Sep 2013 | USD | 20.06 | 20.06 | 19.8601 | 20 | 20 | +0.023 (+0.12%) | 47,241 |
| 5 Sep 2013 | USD | 20.27 | 20.27 | 19.76 | 19.977 | 19.977 | -0.23 (-1.14%) | 59,289 |
| 4 Sep 2013 | USD | 20.14 | 20.3 | 20.051 | 20.207 | 20.207 | +0.197 (+0.98%) | 46,909 |
| 3 Sep 2013 | USD | 20.55 | 20.57 | 20.01 | 20.01 | 20.01 | -0.4 (-1.96%) | 46,128 |
| 2 Sep 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.32 | 20.43 | 20.27 | 20.41 | 20.41 | +0.13 (+0.64%) | 37,679 |
| 29 Aug 2013 | USD | 20.1 | 20.37 | 20.1 | 20.28 | 20.28 | +0.03 (+0.15%) | 108,928 |
| 28 Aug 2013 | USD | 20.3 | 20.3791 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 50,622 |
| 27 Aug 2013 | USD | 20.42 | 20.63 | 20.26 | 20.3 | 20.3 | -0.18 (-0.88%) | 53,829 |
| 26 Aug 2013 | USD | 20.65 | 20.77 | 20.41 | 20.48 | 20.48 | -0.08 (-0.39%) | 57,343 |
| 23 Aug 2013 | USD | 20.38 | 20.63 | 20.2905 | 20.56 | 20.56 | +0.21 (+1.03%) | 48,746 |
| 22 Aug 2013 | USD | 19.75 | 20.369 | 19.71 | 20.35 | 20.35 | +0.68 (+3.46%) | 103,735 |
| 21 Aug 2013 | USD | 19.25 | 19.9988 | 19.21 | 19.67 | 19.67 | +0.38 (+1.97%) | 97,778 |
| 20 Aug 2013 | USD | 19.13 | 19.4 | 18.78 | 19.29 | 19.29 | +0.22 (+1.15%) | 105,900 |
