| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 19.65 | 19.82 | 19.02 | 19.07 | 19.07 | -0.58 (-2.95%) | 99,780 |
| 16 Aug 2013 | USD | 20 | 20.2 | 19.5 | 19.65 | 19.65 | -0.45 (-2.24%) | 113,469 |
| 15 Aug 2013 | USD | 20.5 | 20.5 | 19.69 | 20.1 | 20.1 | -0.49 (-2.38%) | 235,350 |
| 14 Aug 2013 | USD | 21.21 | 21.2402 | 20.44 | 20.5901 | 20.5901 | -0.76 (-3.56%) | 100,443 |
| 13 Aug 2013 | USD | 21.53 | 21.55 | 21.2 | 21.35 | 21.35 | -0.28 (-1.29%) | 51,448 |
| 12 Aug 2013 | USD | 21.45 | 21.77 | 21.43 | 21.63 | 21.63 | +0.081 (+0.38%) | 41,661 |
| 9 Aug 2013 | USD | 21.41 | 21.56 | 21.33 | 21.549 | 21.549 | +0.059 (+0.27%) | 57,818 |
| 8 Aug 2013 | USD | 21.81 | 21.81 | 21.36 | 21.49 | 21.49 | -0.29 (-1.33%) | 61,026 |
| 7 Aug 2013 | USD | 22.17 | 22.17 | 21.54 | 21.78 | 21.78 | -0.58 (-2.59%) | 67,087 |
| 6 Aug 2013 | USD | 22.32 | 22.46 | 22.24 | 22.36 | 22.36 | -0.079 (-0.35%) | 23,622 |
| 5 Aug 2013 | USD | 22.65 | 22.775 | 22.2 | 22.439 | 22.439 | -0.251 (-1.11%) | 78,770 |
| 2 Aug 2013 | USD | 22.85 | 23 | 22.61 | 22.69 | 22.69 | -0.13 (-0.57%) | 28,019 |
| 1 Aug 2013 | USD | 22.6 | 23.01 | 22.6 | 22.82 | 22.82 | +0.03 (+0.13%) | 69,571 |
| 31 Jul 2013 | USD | 22.9 | 22.91 | 22.64 | 22.79 | 22.79 | -0.142 (-0.62%) | 60,075 |
| 30 Jul 2013 | USD | 22.98 | 22.9908 | 22.87 | 22.932 | 22.932 | -0.041 (-0.18%) | 35,411 |
| 29 Jul 2013 | USD | 23.03 | 23.07 | 22.95 | 22.973 | 22.973 | -0.097 (-0.42%) | 32,738 |
| 26 Jul 2013 | USD | 23.04 | 23.12 | 22.98 | 23.07 | 23.07 | -0.03 (-0.13%) | 23,584 |
| 25 Jul 2013 | USD | 22.9 | 23.2 | 22.9 | 23.1002 | 23.1002 | -0.01 (-0.04%) | 68,169 |
| 24 Jul 2013 | USD | 23.12 | 23.216 | 23.05 | 23.11 | 23.11 | -0.08 (-0.34%) | 37,958 |
| 23 Jul 2013 | USD | 23.24 | 23.24 | 23.15 | 23.19 | 23.19 | -0.07 (-0.30%) | 42,344 |
| 22 Jul 2013 | USD | 23.09 | 23.27 | 23.09 | 23.26 | 23.26 | +0.32 (+1.39%) | 66,200 |
| 19 Jul 2013 | USD | 23.14 | 23.24 | 22.94 | 22.94 | 22.94 | -0.24 (-1.04%) | 116,880 |
| 18 Jul 2013 | USD | 23.1904 | 23.28 | 23.15 | 23.18 | 23.18 | 0.0 (0.0%) | 31,574 |
| 17 Jul 2013 | USD | 23.16 | 23.33 | 23.02 | 23.18 | 23.18 | +0.07 (+0.30%) | 85,755 |
| 16 Jul 2013 | USD | 23.11 | 23.15 | 22.99 | 23.11 | 23.11 | 0.0 (0.0%) | 51,536 |
| 15 Jul 2013 | USD | 23.25 | 23.29 | 23.08 | 23.11 | 23.11 | -0.03 (-0.13%) | 110,178 |
| 12 Jul 2013 | USD | 23.14 | 23.24 | 23.07 | 23.14 | 23.14 | +0.15 (+0.65%) | 30,149 |
| 11 Jul 2013 | USD | 23.03 | 23.38 | 22.95 | 22.99 | 22.99 | +0.11 (+0.48%) | 55,997 |
| 10 Jul 2013 | USD | 22.78 | 23.01 | 22.63 | 22.88 | 22.88 | -0.02 (-0.09%) | 59,342 |
| 9 Jul 2013 | USD | 22.7 | 23 | 22.7 | 22.9 | 22.9 | +0.18 (+0.79%) | 52,170 |
