| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 22.9 | 23.05 | 22.5 | 22.72 | 22.72 | -0.28 (-1.22%) | 35,444 |
| 5 Jul 2013 | USD | 23.15 | 23.15 | 22.71 | 23 | 23 | -0.3 (-1.29%) | 55,374 |
| 4 Jul 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.21 | 23.332 | 23.13 | 23.3 | 23.3 | 0.0 (0.0%) | 11,953 |
| 2 Jul 2013 | USD | 23.26 | 23.42 | 23.2404 | 23.3 | 23.3 | +0.1 (+0.43%) | 36,518 |
| 1 Jul 2013 | USD | 22.96 | 23.242 | 22.96 | 23.2 | 23.2 | +0.1 (+0.43%) | 37,375 |
| 28 Jun 2013 | USD | 23 | 23.1 | 22.59 | 23.1 | 23.1 | +0.321 (+1.41%) | 37,035 |
| 27 Jun 2013 | USD | 22.86 | 22.97 | 22.5165 | 22.779 | 22.779 | +0.349 (+1.56%) | 39,121 |
| 26 Jun 2013 | USD | 22.27 | 22.72 | 22.27 | 22.43 | 22.43 | +0.42 (+1.91%) | 48,386 |
| 25 Jun 2013 | USD | 22.25 | 22.4 | 21.78 | 22.01 | 22.01 | +0.02 (+0.09%) | 49,293 |
| 24 Jun 2013 | USD | 22.39 | 22.49 | 21.565 | 21.99 | 21.99 | -0.37 (-1.65%) | 76,288 |
| 21 Jun 2013 | USD | 22.77 | 22.87 | 22.3 | 22.36 | 22.36 | -0.29 (-1.28%) | 50,788 |
| 20 Jun 2013 | USD | 22.78 | 22.78 | 22.191 | 22.65 | 22.65 | -0.43 (-1.86%) | 118,078 |
| 19 Jun 2013 | USD | 23.37 | 23.399 | 22.81 | 23.08 | 23.08 | -0.22 (-0.94%) | 58,058 |
| 18 Jun 2013 | USD | 23.3 | 23.379 | 23.12 | 23.3 | 23.3 | -0.11 (-0.47%) | 76,225 |
| 17 Jun 2013 | USD | 23.37 | 23.5 | 23.2594 | 23.41 | 23.41 | +0.19 (+0.82%) | 130,474 |
| 14 Jun 2013 | USD | 22.72 | 23.27 | 22.72 | 23.22 | 23.22 | +0.61 (+2.70%) | 107,119 |
| 13 Jun 2013 | USD | 22.4 | 22.71 | 21.72 | 22.61 | 22.61 | +0.23 (+1.03%) | 146,755 |
| 12 Jun 2013 | USD | 23.41 | 23.59 | 22.2 | 22.38 | 22.38 | -0.98 (-4.20%) | 200,002 |
| 11 Jun 2013 | USD | 24.11 | 24.206 | 23.18 | 23.36 | 23.36 | -0.74 (-3.07%) | 160,089 |
| 10 Jun 2013 | USD | 24.99 | 24.99 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 58,427 |
| 7 Jun 2013 | USD | 24.4 | 24.68 | 24.226 | 24.6 | 24.6 | +0.38 (+1.57%) | 75,661 |
| 6 Jun 2013 | USD | 24.23 | 24.44 | 24.08 | 24.22 | 24.22 | 0.0 (0.0%) | 55,989 |
| 5 Jun 2013 | USD | 24.61 | 24.61 | 24.13 | 24.22 | 24.22 | -0.39 (-1.58%) | 87,595 |
| 4 Jun 2013 | USD | 24.75 | 24.8 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 53,133 |
| 3 Jun 2013 | USD | 24.98 | 24.99 | 24.4331 | 24.7 | 24.7 | -0.1 (-0.40%) | 114,200 |
| 31 May 2013 | USD | 25 | 25.04 | 24.8 | 24.8 | 24.8 | -0.19 (-0.76%) | 83,997 |
| 30 May 2013 | USD | 25.04 | 25.04 | 24.93 | 24.99 | 24.99 | +0.04 (+0.16%) | 98,332 |
| 29 May 2013 | USD | 25.1 | 25.12 | 24.8 | 24.95 | 24.95 | -0.15 (-0.60%) | 157,646 |
| 28 May 2013 | USD | 25.25 | 25.29 | 25.08 | 25.1 | 25.1 | -0.18 (-0.71%) | 35,679 |
