| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.12 | 25.28 | 25.112 | 25.28 | 25.28 | +0.18 (+0.72%) | 54,016 |
| 23 May 2013 | USD | 25.15 | 25.17 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 58,327 |
| 22 May 2013 | USD | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 89,424 |
| 21 May 2013 | USD | 25.2 | 25.239 | 25.13 | 25.21 | 25.21 | +0.01 (+0.04%) | 54,968 |
| 20 May 2013 | USD | 25.23 | 25.239 | 25.13 | 25.2 | 25.2 | -0.01 (-0.04%) | 43,825 |
| 17 May 2013 | USD | 25.19 | 25.25 | 25.19 | 25.21 | 25.21 | +0.05 (+0.20%) | 63,572 |
| 16 May 2013 | USD | 25.13 | 25.17 | 25.1 | 25.16 | 25.16 | +0.03 (+0.12%) | 37,769 |
| 15 May 2013 | USD | 25.16 | 25.25 | 25.07 | 25.13 | 25.13 | -0.1 (-0.40%) | 57,674 |
| 14 May 2013 | USD | 25.32 | 25.34 | 25.14 | 25.23 | 25.23 | -0.08 (-0.32%) | 106,260 |
| 13 May 2013 | USD | 25.51 | 25.53 | 25.27 | 25.31 | 25.31 | -0.15 (-0.59%) | 83,632 |
| 10 May 2013 | USD | 25.5 | 25.58 | 25.36 | 25.46 | 25.46 | +0.04 (+0.16%) | 33,154 |
| 9 May 2013 | USD | 25.57 | 25.61 | 25.35 | 25.42 | 25.42 | -0.07 (-0.27%) | 67,226 |
| 8 May 2013 | USD | 25.45 | 25.7 | 25.45 | 25.49 | 25.49 | -0.11 (-0.43%) | 84,751 |
| 7 May 2013 | USD | 25.55 | 25.6 | 25.479 | 25.6 | 25.6 | +0.1 (+0.39%) | 84,655 |
| 6 May 2013 | USD | 25.5 | 25.66 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 49,682 |
| 3 May 2013 | USD | 25.37 | 25.48 | 25.32 | 25.43 | 25.43 | +0.07 (+0.28%) | 56,047 |
| 2 May 2013 | USD | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | +0.18 (+0.71%) | 59,170 |
| 1 May 2013 | USD | 25.13 | 25.22 | 25.13 | 25.18 | 25.18 | +0.06 (+0.24%) | 123,831 |
| 30 Apr 2013 | USD | 25.11 | 25.1544 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 88,097 |
| 29 Apr 2013 | USD | 25.12 | 25.19 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 63,992 |
| 26 Apr 2013 | USD | 25.15 | 25.15 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 51,758 |
| 25 Apr 2013 | USD | 25.15 | 25.22 | 25.11 | 25.12 | 25.12 | -0.01 (-0.04%) | 72,015 |
| 24 Apr 2013 | USD | 25.14 | 25.2 | 25.06 | 25.13 | 25.13 | +0.03 (+0.12%) | 153,095 |
| 23 Apr 2013 | USD | 25.14 | 25.15 | 25.06 | 25.1 | 25.1 | -0.01 (-0.04%) | 49,059 |
| 22 Apr 2013 | USD | 25.11 | 25.18 | 25.07 | 25.11 | 25.11 | +0.05 (+0.20%) | 72,319 |
| 19 Apr 2013 | USD | 25.18 | 25.224 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 148,793 |
| 18 Apr 2013 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 51,111 |
| 17 Apr 2013 | USD | 25.27 | 25.27 | 25.13 | 25.13 | 25.13 | -0.09 (-0.36%) | 46,446 |
| 16 Apr 2013 | USD | 25.2 | 25.3 | 25.1402 | 25.22 | 25.22 | +0.03 (+0.12%) | 41,848 |
