| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 25.17 | 25.2 | 25.1102 | 25.19 | 25.19 | +0.07 (+0.28%) | 42,541 |
| 12 Apr 2013 | USD | 25.05 | 25.2 | 25.05 | 25.12 | 25.12 | -0.22 (-0.87%) | 55,336 |
| 11 Apr 2013 | USD | 25.31 | 25.36 | 25.29 | 25.34 | 25.34 | +0.05 (+0.20%) | 41,593 |
| 10 Apr 2013 | USD | 25.29 | 25.31 | 25.27 | 25.29 | 25.29 | +0.04 (+0.16%) | 57,364 |
| 9 Apr 2013 | USD | 25.25 | 25.29 | 25.2448 | 25.25 | 25.25 | 0.0 (0.0%) | 61,047 |
| 8 Apr 2013 | USD | 25.28 | 25.29 | 25.23 | 25.25 | 25.25 | +0.03 (+0.12%) | 32,978 |
| 5 Apr 2013 | USD | 25.29 | 25.29 | 25.17 | 25.22 | 25.22 | -0.06 (-0.24%) | 30,559 |
| 4 Apr 2013 | USD | 25.28 | 25.29 | 25.23 | 25.28 | 25.28 | +0.06 (+0.24%) | 23,681 |
| 3 Apr 2013 | USD | 25.18 | 25.29 | 25.17 | 25.22 | 25.22 | +0.07 (+0.28%) | 46,004 |
| 2 Apr 2013 | USD | 25.2 | 25.2 | 25.15 | 25.1501 | 25.1501 | +0.01 (+0.04%) | 35,830 |
| 1 Apr 2013 | USD | 25.21 | 25.22 | 25.1093 | 25.14 | 25.14 | +0.02 (+0.08%) | 65,589 |
| 29 Mar 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.2 | 25.22 | 25.08 | 25.12 | 25.12 | -0.023 (-0.09%) | 85,258 |
| 27 Mar 2013 | USD | 25.09 | 25.2 | 25.09 | 25.1431 | 25.1431 | +0.033 (+0.13%) | 70,844 |
| 26 Mar 2013 | USD | 25.08 | 25.13 | 25.08 | 25.11 | 25.11 | +0.03 (+0.12%) | 33,003 |
| 25 Mar 2013 | USD | 25.15 | 25.15 | 25.07 | 25.08 | 25.08 | -0.06 (-0.24%) | 60,333 |
| 22 Mar 2013 | USD | 25.15 | 25.15 | 25.06 | 25.14 | 25.14 | -0.01 (-0.04%) | 39,974 |
| 21 Mar 2013 | USD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 76,271 |
| 20 Mar 2013 | USD | 25.05 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 95,297 |
| 19 Mar 2013 | USD | 25.07 | 25.07 | 24.96 | 25 | 25 | -0.03 (-0.12%) | 138,842 |
| 18 Mar 2013 | USD | 25.04 | 25.107 | 25 | 25.03 | 25.03 | -0.04 (-0.16%) | 92,634 |
| 15 Mar 2013 | USD | 25.17 | 25.17 | 25.02 | 25.07 | 25.07 | -0.1 (-0.40%) | 116,671 |
| 14 Mar 2013 | USD | 25.18 | 25.19 | 25.071 | 25.17 | 25.17 | +0.1 (+0.40%) | 107,256 |
| 13 Mar 2013 | USD | 25.01 | 25.17 | 25.01 | 25.07 | 25.07 | +0.06 (+0.24%) | 91,241 |
| 12 Mar 2013 | USD | 25.03 | 25.09 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 128,756 |
| 11 Mar 2013 | USD | 25.09 | 25.09 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 64,057 |
| 8 Mar 2013 | USD | 25.01 | 25.07 | 24.9763 | 25.03 | 25.03 | +0.01 (+0.04%) | 82,382 |
| 7 Mar 2013 | USD | 25.1 | 25.1 | 24.98 | 25.02 | 25.02 | 0.0 (0.0%) | 170,358 |
| 6 Mar 2013 | USD | 25.05 | 25.1 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 82,323 |
| 5 Mar 2013 | USD | 25.02 | 25.05 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 142,651 |
