| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 25.19 | 25.29 | 25.19 | 25.24 | 25.24 | -0.035 (-0.14%) | 9,104 |
| 9 Jun 2020 | USD | 25.13 | 25.29 | 25.13 | 25.275 | 25.275 | -0.025 (-0.10%) | 6,981 |
| 8 Jun 2020 | USD | 25.29 | 25.3 | 25.16 | 25.3 | 25.3 | +0.04 (+0.16%) | 44,915 |
| 5 Jun 2020 | USD | 25.62 | 25.62 | 25.26 | 25.26 | 25.26 | -0.2 (-0.79%) | 58,973 |
| 4 Jun 2020 | USD | 25.47 | 25.63 | 25.31 | 25.46 | 25.46 | -0.16 (-0.62%) | 104,886 |
| 3 Jun 2020 | USD | 25.5758 | 25.64 | 25.54 | 25.62 | 25.62 | 0.0 (0.0%) | 16,517 |
| 2 Jun 2020 | USD | 25.65 | 25.65 | 25.44 | 25.62 | 25.62 | -0.03 (-0.12%) | 19,148 |
| 1 Jun 2020 | USD | 25.63 | 25.68 | 25.54 | 25.65 | 25.65 | +0.02 (+0.08%) | 36,565 |
| 29 May 2020 | USD | 25.27 | 25.63 | 25.24 | 25.63 | 25.63 | +0.3 (+1.18%) | 225,939 |
| 28 May 2020 | USD | 25.37 | 25.45 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 24,992 |
| 27 May 2020 | USD | 25.22 | 25.33 | 25.21 | 25.33 | 25.33 | +0.07 (+0.28%) | 74,788 |
| 26 May 2020 | USD | 25.11 | 25.39 | 25.11 | 25.26 | 25.26 | +0.15 (+0.60%) | 58,918 |
| 22 May 2020 | USD | 25 | 25.15 | 24.97 | 25.11 | 25.11 | +0.07 (+0.28%) | 26,424 |
| 21 May 2020 | USD | 24.9556 | 25.04 | 24.9347 | 25.04 | 25.04 | +0.13 (+0.52%) | 8,337 |
| 20 May 2020 | USD | 24.9 | 24.99 | 24.89 | 24.91 | 24.91 | -0.065 (-0.26%) | 17,427 |
| 19 May 2020 | USD | 25.02 | 25.02 | 24.83 | 24.975 | 24.975 | -0.005 (-0.02%) | 15,354 |
| 18 May 2020 | USD | 24.68 | 25.04 | 24.68 | 24.98 | 24.98 | +0.14 (+0.56%) | 17,404 |
| 15 May 2020 | USD | 24.56 | 24.85 | 24.56 | 24.84 | 24.84 | +0.065 (+0.26%) | 33,607 |
| 14 May 2020 | USD | 24.67 | 24.775 | 24.32 | 24.775 | 24.775 | -0.275 (-1.10%) | 27,228 |
| 13 May 2020 | USD | 25.21 | 25.245 | 24.9708 | 25.05 | 25.05 | -0.16 (-0.63%) | 29,703 |
| 12 May 2020 | USD | 25.29 | 25.309 | 25.16 | 25.21 | 25.21 | -0.08 (-0.32%) | 8,970 |
| 11 May 2020 | USD | 25.29 | 25.29 | 25.1 | 25.29 | 25.29 | +0.091 (+0.36%) | 18,862 |
| 8 May 2020 | USD | 25.1 | 25.2981 | 25.1 | 25.1994 | 25.1994 | +0.054 (+0.22%) | 9,092 |
| 7 May 2020 | USD | 25.01 | 25.31 | 25.01 | 25.145 | 25.145 | +0.088 (+0.35%) | 11,252 |
| 6 May 2020 | USD | 25.11 | 25.1999 | 25.025 | 25.057 | 25.057 | -0.113 (-0.45%) | 19,014 |
| 5 May 2020 | USD | 25.16 | 25.4 | 25.16 | 25.17 | 25.17 | -0.27 (-1.06%) | 13,774 |
| 4 May 2020 | USD | 25.0833 | 25.46 | 25.06 | 25.44 | 25.44 | +0.37 (+1.48%) | 12,762 |
| 1 May 2020 | USD | 25.01 | 25.208 | 24.95 | 25.07 | 25.07 | -0.13 (-0.52%) | 25,765 |
| 30 Apr 2020 | USD | 25 | 25.3 | 25 | 25.2 | 25.2 | -0.09 (-0.36%) | 32,203 |
| 29 Apr 2020 | USD | 25.03 | 25.29 | 25 | 25.29 | 25.29 | +0.22 (+0.88%) | 40,581 |
