| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 25.05 | 25.05 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 93,756 |
| 1 Mar 2013 | USD | 25.07 | 25.08 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 32,059 |
| 28 Feb 2013 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.04 (-0.16%) | 314,435 |
| 27 Feb 2013 | USD | 25.01 | 25.05 | 25 | 25.04 | 25.04 | +0.02 (+0.08%) | 69,773 |
| 26 Feb 2013 | USD | 25.04 | 25.08 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 96,130 |
| 25 Feb 2013 | USD | 25.05 | 25.1 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 109,464 |
| 22 Feb 2013 | USD | 25 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 79,272 |
| 21 Feb 2013 | USD | 24.9 | 25.04 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 117,310 |
| 20 Feb 2013 | USD | 25 | 25.02 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 244,477 |
| 19 Feb 2013 | USD | 24.95 | 24.99 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 141,936 |
| 18 Feb 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.01 | 25.01 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 56,232 |
| 14 Feb 2013 | USD | 25.01 | 25.016 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 91,346 |
| 13 Feb 2013 | USD | 24.85 | 25.01 | 24.82 | 24.97 | 24.97 | +0.1 (+0.40%) | 144,317 |
| 12 Feb 2013 | USD | 24.88 | 24.92 | 24.81 | 24.87 | 24.87 | +0.09 (+0.36%) | 311,591 |
| 11 Feb 2013 | USD | 24.89 | 24.9 | 24.76 | 24.78 | 24.78 | -0.04 (-0.16%) | 176,020 |
| 8 Feb 2013 | USD | 24.78 | 24.82 | 24.72 | 24.82 | 24.82 | +0.09 (+0.36%) | 191,902 |
| 7 Feb 2013 | USD | 24.8 | 24.83 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 135,083 |
| 6 Feb 2013 | USD | 24.75 | 24.79 | 24.67 | 24.75 | 24.75 | +0.05 (+0.20%) | 167,038 |
| 5 Feb 2013 | USD | 24.79 | 24.8 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 146,160 |
| 4 Feb 2013 | USD | 24.83 | 24.88 | 24.69 | 24.75 | 24.75 | -0.04 (-0.16%) | 133,803 |
| 1 Feb 2013 | USD | 24.85 | 24.86 | 24.75 | 24.79 | 24.79 | +0.11 (+0.45%) | 234,391 |
| 31 Jan 2013 | USD | 24.72 | 24.77 | 24.66 | 24.68 | 24.68 | -0.02 (-0.08%) | 96,594 |
| 30 Jan 2013 | USD | 24.71 | 24.71 | 24.61 | 24.7 | 24.7 | -0.01 (-0.04%) | 101,095 |
| 29 Jan 2013 | USD | 24.68 | 24.71 | 24.62 | 24.71 | 24.71 | +0.06 (+0.24%) | 227,340 |
| 28 Jan 2013 | USD | 24.6 | 24.7 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 462,529 |
| 25 Jan 2013 | USD | 24.6 | 24.64 | 24.52 | 24.55 | 24.55 | -0.1 (-0.41%) | 184,244 |
| 24 Jan 2013 | USD | 24.74 | 24.75 | 24.62 | 24.65 | 24.65 | -0.02 (-0.08%) | 736,592 |
| 23 Jan 2013 | USD | 24.73 | 24.7575 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 159,996 |
| 22 Jan 2013 | USD | 24.7 | 24.75 | 24.62 | 24.74 | 24.74 | +0.04 (+0.16%) | 258,577 |
