| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25 | 25.05 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 340,796 |
| 17 Jan 2013 | USD | 25.01 | 25.01 | 24.9 | 25 | 25 | -0.01 (-0.04%) | 232,634 |
| 16 Jan 2013 | USD | 24.97 | 25.01 | 24.916 | 25.01 | 25.01 | 0.0 (0.0%) | 218,835 |
| 15 Jan 2013 | USD | 25.06 | 25.14 | 24.95 | 25.01 | 25.01 | -0.29 (-1.15%) | 243,006 |
| 14 Jan 2013 | USD | 25.24 | 25.3 | 25.19 | 25.3 | 25.3 | +0.09 (+0.36%) | 268,762 |
| 11 Jan 2013 | USD | 25.23 | 25.28 | 25.18 | 25.21 | 25.21 | -0.03 (-0.12%) | 224,607 |
| 10 Jan 2013 | USD | 25.12 | 25.25 | 25.1 | 25.24 | 25.24 | +0.15 (+0.60%) | 408,025 |
| 9 Jan 2013 | USD | 25.09 | 25.1 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 396,527 |
| 8 Jan 2013 | USD | 25.05 | 25.09 | 24.99 | 25.09 | 25.09 | +0.12 (+0.48%) | 311,415 |
| 7 Jan 2013 | USD | 24.98 | 25.01 | 24.9301 | 24.97 | 24.97 | +0.02 (+0.08%) | 354,071 |
| 4 Jan 2013 | USD | 24.92 | 24.97 | 24.898 | 24.95 | 24.95 | +0.04 (+0.16%) | 222,168 |
| 3 Jan 2013 | USD | 24.89 | 24.95 | 24.78 | 24.91 | 24.91 | +0.14 (+0.57%) | 345,810 |
| 2 Jan 2013 | USD | 24.62 | 24.84 | 24.6 | 24.77 | 24.77 | +0.2 (+0.81%) | 318,197 |
| 1 Jan 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.4 | 24.57 | 24.32 | 24.57 | 24.57 | +0.17 (+0.70%) | 185,455 |
| 28 Dec 2012 | USD | 24.37 | 24.45 | 24.32 | 24.4 | 24.4 | +0.02 (+0.08%) | 179,174 |
| 27 Dec 2012 | USD | 24.37 | 24.45 | 24.33 | 24.38 | 24.38 | -0.01 (-0.04%) | 222,218 |
| 26 Dec 2012 | USD | 24.32 | 24.4 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 127,922 |
| 25 Dec 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.41 | 24.42 | 24.33 | 24.4 | 24.4 | 0.0 (0.0%) | 80,499 |
| 21 Dec 2012 | USD | 24.4 | 24.45 | 24.34 | 24.4 | 24.4 | -0.03 (-0.12%) | 138,690 |
| 20 Dec 2012 | USD | 24.45 | 24.48 | 24.35 | 24.43 | 24.43 | -0.02 (-0.08%) | 175,011 |
| 19 Dec 2012 | USD | 24.43 | 24.49 | 24.36 | 24.45 | 24.45 | +0.04 (+0.16%) | 154,327 |
| 18 Dec 2012 | USD | 24.45 | 24.4699 | 24.35 | 24.41 | 24.41 | +0.01 (+0.04%) | 171,833 |
| 17 Dec 2012 | USD | 24.47 | 24.47 | 24.35 | 24.4 | 24.4 | -0.02 (-0.08%) | 173,440 |
| 14 Dec 2012 | USD | 24.41 | 24.46 | 24.32 | 24.42 | 24.42 | -0.07 (-0.29%) | 237,114 |
| 13 Dec 2012 | USD | 24.59 | 24.59 | 24.38 | 24.49 | 24.49 | -0.07 (-0.29%) | 182,935 |
| 12 Dec 2012 | USD | 24.58 | 24.59 | 24.52 | 24.56 | 24.56 | -0.02 (-0.08%) | 341,539 |
| 11 Dec 2012 | USD | 24.48 | 24.58 | 24.45 | 24.58 | 24.58 | +0.1 (+0.41%) | 254,007 |
