| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 24.49 | 24.52 | 24.43 | 24.48 | 24.48 | -0.01 (-0.04%) | 215,890 |
| 7 Dec 2012 | USD | 24.56 | 24.56 | 24.45 | 24.49 | 24.49 | -0.08 (-0.33%) | 100,208 |
| 6 Dec 2012 | USD | 24.58 | 24.58 | 24.44 | 24.57 | 24.57 | +0.02 (+0.08%) | 178,595 |
| 5 Dec 2012 | USD | 24.54 | 24.55 | 24.48 | 24.55 | 24.55 | +0.01 (+0.04%) | 142,177 |
| 4 Dec 2012 | USD | 24.5 | 24.56 | 24.488 | 24.54 | 24.54 | +0.04 (+0.16%) | 172,288 |
| 3 Dec 2012 | USD | 24.57 | 24.58 | 24.45 | 24.5 | 24.5 | -0.05 (-0.20%) | 147,569 |
| 30 Nov 2012 | USD | 24.45 | 24.57 | 24.37 | 24.55 | 24.55 | +0.15 (+0.61%) | 347,834 |
| 29 Nov 2012 | USD | 24.48 | 24.49 | 24.32 | 24.4 | 24.4 | -0.08 (-0.33%) | 334,544 |
| 28 Nov 2012 | USD | 24.45 | 24.49 | 24.37 | 24.48 | 24.48 | +0.03 (+0.12%) | 169,718 |
| 27 Nov 2012 | USD | 24.47 | 24.48 | 24.34 | 24.45 | 24.45 | -0.01 (-0.04%) | 350,735 |
| 26 Nov 2012 | USD | 24.59 | 24.59 | 24.39 | 24.46 | 24.46 | -0.17 (-0.69%) | 231,069 |
| 23 Nov 2012 | USD | 24.54 | 24.63 | 24.512 | 24.63 | 24.63 | +0.08 (+0.33%) | 34,506 |
| 22 Nov 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.45 | 24.55 | 24.39 | 24.55 | 24.55 | +0.1 (+0.41%) | 179,645 |
| 20 Nov 2012 | USD | 24.43 | 24.5 | 24.3501 | 24.45 | 24.45 | -0.05 (-0.20%) | 241,626 |
| 19 Nov 2012 | USD | 24.48 | 24.5 | 24.44 | 24.5 | 24.5 | +0.05 (+0.20%) | 222,517 |
| 16 Nov 2012 | USD | 24.44 | 24.45 | 24.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 162,131 |
| 15 Nov 2012 | USD | 24.5 | 24.5 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 159,872 |
| 14 Nov 2012 | USD | 24.6 | 24.63 | 24.4 | 24.5 | 24.5 | -0.13 (-0.53%) | 307,983 |
| 13 Nov 2012 | USD | 24.68 | 24.68 | 24.58 | 24.63 | 24.63 | -0.06 (-0.24%) | 489,947 |
| 12 Nov 2012 | USD | 24.69 | 24.7 | 24.6299 | 24.69 | 24.69 | 0.0 (0.0%) | 177,330 |
| 9 Nov 2012 | USD | 24.64 | 24.69 | 24.55 | 24.69 | 24.69 | +0.04 (+0.16%) | 983,649 |
| 8 Nov 2012 | USD | 24.65 | 24.68 | 24.57 | 24.65 | 24.65 | +0.03 (+0.12%) | 514,421 |
| 7 Nov 2012 | USD | 24.69 | 24.69 | 24.5465 | 24.62 | 24.62 | -0.08 (-0.32%) | 504,350 |
| 6 Nov 2012 | USD | 24.65 | 24.72 | 24.61 | 24.7 | 24.7 | +0.06 (+0.24%) | 998,122 |
| 5 Nov 2012 | USD | 24.6 | 24.68 | 24.53 | 24.64 | 24.64 | +0.04 (+0.16%) | 956,601 |
| 2 Nov 2012 | USD | 24.68 | 24.75 | 24.57 | 24.6 | 24.6 | -0.06 (-0.24%) | 494,919 |
| 1 Nov 2012 | USD | 24.75 | 24.75 | 24.5 | 24.66 | 24.66 | -0.09 (-0.36%) | 745,365 |
| 31 Oct 2012 | USD | 24.8 | 24.85 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 397,513 |
| 30 Oct 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
