| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 25.04 | 25.08 | 24.94 | 25.07 | 25.07 | -0.02 (-0.08%) | 32,073 |
| 27 Apr 2020 | USD | 24.99 | 25.09 | 24.9 | 25.09 | 25.09 | +0.12 (+0.48%) | 15,463 |
| 24 Apr 2020 | USD | 24.82 | 24.97 | 24.82 | 24.97 | 24.97 | +0.02 (+0.08%) | 9,445 |
| 23 Apr 2020 | USD | 24.7 | 24.97 | 24.7 | 24.95 | 24.95 | +0.31 (+1.26%) | 18,334 |
| 22 Apr 2020 | USD | 25 | 25 | 24.54 | 24.64 | 24.64 | +0.1 (+0.41%) | 24,591 |
| 21 Apr 2020 | USD | 24.51 | 24.71 | 24.51 | 24.54 | 24.54 | -0.234 (-0.94%) | 18,936 |
| 20 Apr 2020 | USD | 24.93 | 24.94 | 24.5801 | 24.7736 | 24.7736 | -0.176 (-0.71%) | 38,628 |
| 17 Apr 2020 | USD | 24.73 | 25.08 | 24.73 | 24.95 | 24.95 | +0.18 (+0.73%) | 26,243 |
| 16 Apr 2020 | USD | 24.88 | 24.9 | 24.57 | 24.77 | 24.77 | -0.05 (-0.20%) | 12,305 |
| 15 Apr 2020 | USD | 24.38 | 24.91 | 24.35 | 24.82 | 24.82 | -0.085 (-0.34%) | 16,897 |
| 14 Apr 2020 | USD | 24.66 | 24.9398 | 24.66 | 24.905 | 24.905 | +0.065 (+0.26%) | 27,844 |
| 13 Apr 2020 | USD | 25 | 25 | 24.5 | 24.84 | 24.84 | -0.16 (-0.64%) | 17,841 |
| 9 Apr 2020 | USD | 25 | 25 | 24.5411 | 25 | 25 | +0.68 (+2.80%) | 34,540 |
| 8 Apr 2020 | USD | 23.74 | 24.8698 | 23.74 | 24.32 | 24.32 | +0.32 (+1.33%) | 31,928 |
| 7 Apr 2020 | USD | 23.5824 | 24 | 23.354 | 24 | 24 | +0.74 (+3.18%) | 18,870 |
| 6 Apr 2020 | USD | 23.1 | 23.54 | 23.0689 | 23.26 | 23.26 | +0.25 (+1.09%) | 34,019 |
| 3 Apr 2020 | USD | 22.65 | 23.04 | 22.65 | 23.01 | 23.01 | +0.092 (+0.40%) | 22,462 |
| 2 Apr 2020 | USD | 22.57 | 23 | 22.5443 | 22.9175 | 22.9175 | +0.098 (+0.43%) | 32,562 |
| 1 Apr 2020 | USD | 22.66 | 23.18 | 22.66 | 22.82 | 22.82 | -0.65 (-2.77%) | 105,861 |
| 31 Mar 2020 | USD | 23.37 | 23.63 | 23.34 | 23.47 | 23.47 | +0.1 (+0.43%) | 46,954 |
| 30 Mar 2020 | USD | 23.13 | 23.63 | 22.45 | 23.37 | 23.37 | +0.14 (+0.60%) | 37,350 |
| 27 Mar 2020 | USD | 23.98 | 23.98 | 22.2 | 23.23 | 23.23 | -1.07 (-4.40%) | 73,558 |
| 26 Mar 2020 | USD | 24 | 24.4616 | 23.98 | 24.3 | 24.3 | +1.46 (+6.39%) | 34,744 |
| 25 Mar 2020 | USD | 21.57 | 23.6799 | 21.55 | 22.84 | 22.84 | +1.29 (+5.99%) | 65,774 |
| 24 Mar 2020 | USD | 20.11 | 22.1445 | 20.11 | 21.55 | 21.55 | +1.6 (+8.02%) | 58,881 |
| 23 Mar 2020 | USD | 21.03 | 21.2582 | 18.9 | 19.95 | 19.95 | -1.2 (-5.67%) | 133,624 |
| 20 Mar 2020 | USD | 20.75 | 22.18 | 20.75 | 21.15 | 21.15 | +0.03 (+0.14%) | 73,034 |
| 19 Mar 2020 | USD | 20.29 | 21.16 | 17.9186 | 21.12 | 21.12 | +0.83 (+4.09%) | 87,778 |
| 18 Mar 2020 | USD | 23.1 | 23.1 | 18.75 | 20.29 | 20.29 | -2.93 (-12.62%) | 146,316 |
| 17 Mar 2020 | USD | 23.16 | 23.57 | 23.0239 | 23.22 | 23.22 | +0.02 (+0.09%) | 61,547 |
