| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 23.3 | 23.7345 | 22.3 | 23.2 | 23.2 | -1.1 (-4.53%) | 92,717 |
| 13 Mar 2020 | USD | 24.97 | 24.97 | 24 | 24.3 | 24.3 | +0.1 (+0.41%) | 103,051 |
| 12 Mar 2020 | USD | 24.68 | 24.69 | 23.9 | 24.2 | 24.2 | -0.75 (-3.01%) | 189,818 |
| 11 Mar 2020 | USD | 25.2 | 25.2 | 24.74 | 24.95 | 24.95 | -0.14 (-0.56%) | 92,069 |
| 10 Mar 2020 | USD | 24.67 | 25.2023 | 24.6647 | 25.09 | 25.09 | +0.56 (+2.28%) | 30,585 |
| 9 Mar 2020 | USD | 25 | 25 | 23.78 | 24.53 | 24.53 | -0.627 (-2.49%) | 53,900 |
| 6 Mar 2020 | USD | 25.49 | 25.49 | 25.1149 | 25.1571 | 25.1571 | -0.293 (-1.15%) | 33,965 |
| 5 Mar 2020 | USD | 25.29 | 25.6 | 25.29 | 25.45 | 25.45 | -0.15 (-0.59%) | 26,136 |
| 4 Mar 2020 | USD | 25.5 | 25.6 | 25.22 | 25.6 | 25.6 | +0.16 (+0.63%) | 18,098 |
| 3 Mar 2020 | USD | 25.33 | 25.59 | 25.2429 | 25.44 | 25.44 | +0.12 (+0.47%) | 30,374 |
| 2 Mar 2020 | USD | 25.19 | 25.33 | 24.82 | 25.32 | 25.32 | +0.51 (+2.06%) | 69,670 |
| 28 Feb 2020 | USD | 25.08 | 25.22 | 24.81 | 24.81 | 24.81 | -0.34 (-1.35%) | 97,332 |
| 27 Feb 2020 | USD | 25.31 | 25.31 | 25.11 | 25.15 | 25.15 | -0.12 (-0.47%) | 19,971 |
| 26 Feb 2020 | USD | 25.3 | 25.34 | 25.17 | 25.27 | 25.27 | +0.02 (+0.08%) | 41,400 |
| 25 Feb 2020 | USD | 25.33 | 25.33 | 25.18 | 25.25 | 25.25 | -0.05 (-0.20%) | 32,660 |
| 24 Feb 2020 | USD | 25.33 | 25.33 | 25.24 | 25.3 | 25.3 | -0.05 (-0.20%) | 33,285 |
| 21 Feb 2020 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +0.011 (+0.04%) | 34,161 |
| 20 Feb 2020 | USD | 25.2 | 25.35 | 25.2 | 25.3395 | 25.3395 | +0.14 (+0.55%) | 27,316 |
| 19 Feb 2020 | USD | 25.37 | 25.378 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 22,512 |
| 18 Feb 2020 | USD | 25.41 | 25.4715 | 25.37 | 25.37 | 25.37 | -0.083 (-0.33%) | 12,975 |
| 14 Feb 2020 | USD | 25.39 | 25.4528 | 25.3628 | 25.4528 | 25.4528 | +0.033 (+0.13%) | 17,327 |
| 13 Feb 2020 | USD | 25.48 | 25.489 | 25.3993 | 25.42 | 25.42 | -0.33 (-1.28%) | 15,902 |
| 12 Feb 2020 | USD | 25.71 | 25.78 | 25.71 | 25.75 | 25.75 | +0.038 (+0.15%) | 23,102 |
| 11 Feb 2020 | USD | 25.69 | 25.763 | 25.68 | 25.7122 | 25.7122 | +0.007 (+0.03%) | 9,785 |
| 10 Feb 2020 | USD | 25.71 | 25.7302 | 25.68 | 25.705 | 25.705 | -0.065 (-0.25%) | 10,374 |
| 7 Feb 2020 | USD | 25.71 | 25.8 | 25.71 | 25.77 | 25.77 | 0.0 (0.0%) | 20,291 |
| 6 Feb 2020 | USD | 25.68 | 25.78 | 25.66 | 25.77 | 25.77 | -0.01 (-0.04%) | 18,770 |
| 5 Feb 2020 | USD | 25.75 | 25.82 | 25.6868 | 25.78 | 25.78 | +0.03 (+0.12%) | 49,227 |
| 4 Feb 2020 | USD | 25.57 | 25.7553 | 25.57 | 25.75 | 25.75 | +0.07 (+0.27%) | 16,112 |
| 3 Feb 2020 | USD | 25.5766 | 25.69 | 25.5766 | 25.68 | 25.68 | +0.17 (+0.67%) | 31,170 |
