| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 274,457 |
| 25 Feb 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 68,316 |
| 24 Feb 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 67,681 |
| 23 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 67,026 |
| 22 Feb 2021 | USD | 24.99 | 24.995 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 35,926 |
| 19 Feb 2021 | USD | 24.98 | 25.01 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 253,503 |
| 18 Feb 2021 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 27,710 |
| 17 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 220,158 |
| 16 Feb 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 41,064 |
| 12 Feb 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 361,504 |
| 11 Feb 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.33 (-1.30%) | 292,428 |
| 10 Feb 2021 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 33,038 |
| 9 Feb 2021 | USD | 25.31 | 25.32 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 15,133 |
| 8 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 14,264 |
| 5 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 35,947 |
| 4 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 237,535 |
| 3 Feb 2021 | USD | 25.31 | 25.32 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 25,623 |
| 2 Feb 2021 | USD | 25.3 | 25.32 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 25,221 |
| 1 Feb 2021 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | -0.01 (-0.04%) | 20,669 |
| 29 Jan 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.029 (+0.11%) | 81,168 |
| 28 Jan 2021 | USD | 25.29 | 25.3 | 25.29 | 25.291 | 25.291 | +0.001 (+0.0%) | 29,814 |
| 27 Jan 2021 | USD | 25.29 | 25.31 | 25.29 | 25.29 | 25.29 | -0.012 (-0.05%) | 19,174 |
| 26 Jan 2021 | USD | 25.29 | 25.32 | 25.29 | 25.3016 | 25.3016 | +0.002 (+0.01%) | 34,441 |
| 25 Jan 2021 | USD | 25.3 | 25.3 | 25.29 | 25.3 | 25.3 | -0.018 (-0.07%) | 2,013,762 |
| 22 Jan 2021 | USD | 25.3 | 25.33 | 25.29 | 25.318 | 25.318 | -0.022 (-0.09%) | 167,797 |
| 21 Jan 2021 | USD | 25.38 | 25.38 | 25.3 | 25.34 | 25.34 | -0.135 (-0.53%) | 34,997 |
| 20 Jan 2021 | USD | 25.52 | 25.52 | 25.43 | 25.475 | 25.475 | -0.015 (-0.06%) | 23,447 |
| 19 Jan 2021 | USD | 25.45 | 25.4944 | 25.44 | 25.49 | 25.49 | +0.09 (+0.35%) | 22,628 |
| 15 Jan 2021 | USD | 25.4101 | 25.54 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 22,756 |
| 14 Jan 2021 | USD | 25.54 | 25.54 | 25.37 | 25.46 | 25.46 | +0.1 (+0.39%) | 19,563 |
