| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 25.53 | 25.66 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 32,660 |
| 30 Jan 2020 | USD | 25.56 | 25.62 | 25.51 | 25.59 | 25.59 | +0.08 (+0.31%) | 20,551 |
| 29 Jan 2020 | USD | 25.5 | 25.55 | 25.47 | 25.51 | 25.51 | 0.0 (0.0%) | 51,330 |
| 28 Jan 2020 | USD | 25.46 | 25.55 | 25.46 | 25.51 | 25.51 | +0.06 (+0.24%) | 16,802 |
| 27 Jan 2020 | USD | 25.5 | 25.53 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 15,299 |
| 24 Jan 2020 | USD | 25.5321 | 25.56 | 25.47 | 25.56 | 25.56 | +0.03 (+0.12%) | 18,003 |
| 23 Jan 2020 | USD | 25.48 | 25.53 | 25.4507 | 25.53 | 25.53 | +0.005 (+0.02%) | 19,425 |
| 22 Jan 2020 | USD | 25.56 | 25.56 | 25.48 | 25.5249 | 25.5249 | +0.025 (+0.10%) | 18,014 |
| 21 Jan 2020 | USD | 25.53 | 25.53 | 25.4704 | 25.5 | 25.5 | +0.05 (+0.20%) | 16,889 |
| 17 Jan 2020 | USD | 25.46 | 25.56 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 20,816 |
| 16 Jan 2020 | USD | 25.56 | 25.62 | 25.5 | 25.56 | 25.56 | 0.0 (0.0%) | 15,756 |
| 15 Jan 2020 | USD | 25.4701 | 25.58 | 25.4701 | 25.56 | 25.56 | -0.03 (-0.12%) | 13,280 |
| 14 Jan 2020 | USD | 25.48 | 25.62 | 25.48 | 25.59 | 25.59 | -0.02 (-0.08%) | 17,496 |
| 13 Jan 2020 | USD | 25.53 | 25.61 | 25.52 | 25.61 | 25.61 | +0.08 (+0.31%) | 98,700 |
| 10 Jan 2020 | USD | 25.41 | 25.54 | 25.41 | 25.53 | 25.53 | -0.01 (-0.04%) | 21,663 |
| 9 Jan 2020 | USD | 25.41 | 25.54 | 25.41 | 25.54 | 25.54 | +0.01 (+0.04%) | 12,200 |
| 8 Jan 2020 | USD | 25.4 | 25.53 | 25.4 | 25.53 | 25.53 | +0.12 (+0.47%) | 26,642 |
| 7 Jan 2020 | USD | 25.45 | 25.501 | 25.39 | 25.41 | 25.41 | -0.066 (-0.26%) | 21,740 |
| 6 Jan 2020 | USD | 25.45 | 25.52 | 25.445 | 25.4761 | 25.4761 | +0.026 (+0.10%) | 22,301 |
| 3 Jan 2020 | USD | 25.42 | 25.5 | 25.42 | 25.45 | 25.45 | -0.03 (-0.12%) | 24,773 |
| 2 Jan 2020 | USD | 25.45 | 25.579 | 25.42 | 25.48 | 25.48 | +0.06 (+0.24%) | 63,693 |
| 31 Dec 2019 | USD | 25.94 | 25.94 | 25.42 | 25.42 | 25.42 | -0.42 (-1.63%) | 144,865 |
| 30 Dec 2019 | USD | 25.83 | 25.95 | 25.7 | 25.84 | 25.84 | -0.19 (-0.73%) | 13,467 |
| 27 Dec 2019 | USD | 25.62 | 26.05 | 25.62 | 26.03 | 26.03 | +0.38 (+1.48%) | 42,598 |
| 26 Dec 2019 | USD | 25.72 | 25.72 | 25.54 | 25.65 | 25.65 | -0.07 (-0.27%) | 59,589 |
| 25 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.4454 | 25.74 | 25.4454 | 25.72 | 25.72 | +0.19 (+0.74%) | 9,859 |
| 23 Dec 2019 | USD | 25.39 | 25.53 | 25.39 | 25.53 | 25.53 | +0.05 (+0.20%) | 16,619 |
| 20 Dec 2019 | USD | 25.46 | 25.5 | 25.365 | 25.48 | 25.48 | +0.02 (+0.08%) | 25,202 |
| 19 Dec 2019 | USD | 25.4 | 25.47 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 53,777 |
