| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 25.41 | 25.49 | 25.4001 | 25.47 | 25.47 | -0.06 (-0.24%) | 37,432 |
| 17 Dec 2019 | USD | 25.37 | 25.53 | 25.37 | 25.53 | 25.53 | +0.152 (+0.60%) | 18,395 |
| 16 Dec 2019 | USD | 25.44 | 25.44 | 25.2973 | 25.3779 | 25.3779 | -0.022 (-0.09%) | 21,269 |
| 13 Dec 2019 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | 0.0 (0.0%) | 13,645 |
| 12 Dec 2019 | USD | 25.22 | 25.4 | 25.16 | 25.4 | 25.4 | +0.11 (+0.43%) | 27,366 |
| 11 Dec 2019 | USD | 25.23 | 25.29 | 25.2 | 25.29 | 25.29 | +0.03 (+0.12%) | 26,903 |
| 10 Dec 2019 | USD | 25.2 | 25.28 | 25.2 | 25.26 | 25.26 | +0.12 (+0.48%) | 29,872 |
| 9 Dec 2019 | USD | 25.1114 | 25.189 | 25.1 | 25.14 | 25.14 | -0.044 (-0.18%) | 9,638 |
| 6 Dec 2019 | USD | 25.16 | 25.21 | 25.15 | 25.1841 | 25.1841 | -0.016 (-0.06%) | 22,053 |
| 5 Dec 2019 | USD | 25.25 | 25.34 | 25.16 | 25.2 | 25.2 | -0.03 (-0.12%) | 20,267 |
| 4 Dec 2019 | USD | 25.27 | 25.301 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 28,822 |
| 3 Dec 2019 | USD | 25.26 | 25.26 | 25.2146 | 25.25 | 25.25 | -0.03 (-0.12%) | 23,956 |
| 2 Dec 2019 | USD | 25.29 | 25.29 | 25.165 | 25.28 | 25.28 | +0.08 (+0.32%) | 31,166 |
| 29 Nov 2019 | USD | 25.27 | 25.29 | 25.13 | 25.2 | 25.2 | -0.1 (-0.40%) | 71,272 |
| 28 Nov 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.4 | 25.4 | 25.24 | 25.3 | 25.3 | -0.08 (-0.32%) | 26,783 |
| 26 Nov 2019 | USD | 25.4 | 25.4 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 15,377 |
| 25 Nov 2019 | USD | 25.39 | 25.4 | 25.362 | 25.38 | 25.38 | +0.016 (+0.06%) | 10,632 |
| 22 Nov 2019 | USD | 25.35 | 25.39 | 25.31 | 25.3636 | 25.3636 | +0.004 (+0.01%) | 8,654 |
| 21 Nov 2019 | USD | 25.29 | 25.4 | 25.29 | 25.36 | 25.36 | -0.04 (-0.16%) | 15,974 |
| 20 Nov 2019 | USD | 25.34 | 25.4 | 25.32 | 25.4 | 25.4 | +0.08 (+0.32%) | 22,610 |
| 19 Nov 2019 | USD | 25.35 | 25.379 | 25.25 | 25.32 | 25.32 | +0.04 (+0.16%) | 9,211 |
| 18 Nov 2019 | USD | 25.35 | 25.38 | 25.26 | 25.28 | 25.28 | -0.075 (-0.30%) | 18,661 |
| 15 Nov 2019 | USD | 25.37 | 25.4 | 25.33 | 25.355 | 25.355 | -0.015 (-0.06%) | 15,635 |
| 14 Nov 2019 | USD | 25.33 | 25.37 | 25.2802 | 25.37 | 25.37 | +0.13 (+0.52%) | 19,466 |
| 13 Nov 2019 | USD | 25.2 | 25.32 | 25.2 | 25.24 | 25.24 | +0.052 (+0.21%) | 20,515 |
| 12 Nov 2019 | USD | 25.19 | 25.19 | 25.132 | 25.1875 | 25.1875 | +0.013 (+0.05%) | 12,911 |
| 11 Nov 2019 | USD | 25.18 | 25.23 | 25.1322 | 25.175 | 25.175 | -0.005 (-0.02%) | 13,740 |
| 8 Nov 2019 | USD | 25.12 | 25.19 | 25.05 | 25.18 | 25.18 | +0.18 (+0.72%) | 37,565 |
| 7 Nov 2019 | USD | 25.15 | 25.2 | 25 | 25 | 25 | -0.48 (-1.88%) | 44,922 |
