| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 25.49 | 25.515 | 25.41 | 25.48 | 25.48 | -0.02 (-0.08%) | 15,060 |
| 5 Nov 2019 | USD | 25.54 | 25.55 | 25.46 | 25.5 | 25.5 | -0.04 (-0.16%) | 27,012 |
| 4 Nov 2019 | USD | 25.56 | 25.59 | 25.5228 | 25.54 | 25.54 | -0.04 (-0.16%) | 41,008 |
| 1 Nov 2019 | USD | 25.65 | 25.65 | 25.55 | 25.58 | 25.58 | +0.05 (+0.20%) | 20,749 |
| 31 Oct 2019 | USD | 25.69 | 25.73 | 25.53 | 25.53 | 25.53 | -0.21 (-0.82%) | 153,301 |
| 30 Oct 2019 | USD | 25.66 | 25.841 | 25.66 | 25.74 | 25.74 | +0.07 (+0.27%) | 20,481 |
| 29 Oct 2019 | USD | 25.66 | 25.696 | 25.66 | 25.67 | 25.67 | -0.03 (-0.12%) | 7,105 |
| 28 Oct 2019 | USD | 25.65 | 25.7 | 25.5703 | 25.7 | 25.7 | +0.02 (+0.08%) | 15,028 |
| 25 Oct 2019 | USD | 25.78 | 25.78 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 36,844 |
| 24 Oct 2019 | USD | 25.8 | 25.8 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 62,313 |
| 23 Oct 2019 | USD | 25.73 | 25.8358 | 25.73 | 25.77 | 25.77 | -0.02 (-0.08%) | 15,394 |
| 22 Oct 2019 | USD | 25.71 | 25.82 | 25.71 | 25.79 | 25.79 | +0.08 (+0.31%) | 48,199 |
| 21 Oct 2019 | USD | 25.86 | 25.86 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 23,020 |
| 18 Oct 2019 | USD | 25.78 | 25.85 | 25.7405 | 25.82 | 25.82 | -0.03 (-0.12%) | 26,055 |
| 17 Oct 2019 | USD | 25.83 | 25.86 | 25.7085 | 25.8501 | 25.8501 | +0.07 (+0.27%) | 7,792 |
| 16 Oct 2019 | USD | 25.74 | 25.83 | 25.7218 | 25.78 | 25.78 | +0.05 (+0.19%) | 25,313 |
| 15 Oct 2019 | USD | 25.65 | 25.7399 | 25.62 | 25.73 | 25.73 | +0.05 (+0.19%) | 14,524 |
| 14 Oct 2019 | USD | 25.5493 | 25.69 | 25.5 | 25.68 | 25.68 | +0.18 (+0.71%) | 25,682 |
| 11 Oct 2019 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 10,978 |
| 10 Oct 2019 | USD | 25.48 | 25.48 | 25.422 | 25.48 | 25.48 | +0.04 (+0.16%) | 23,619 |
| 9 Oct 2019 | USD | 25.45 | 25.4513 | 25.42 | 25.44 | 25.44 | +0.04 (+0.16%) | 22,139 |
| 8 Oct 2019 | USD | 25.28 | 25.4199 | 25.28 | 25.4 | 25.4 | +0.03 (+0.12%) | 16,394 |
| 7 Oct 2019 | USD | 25.37 | 25.37 | 25.29 | 25.37 | 25.37 | 0.0 (0.0%) | 47,505 |
| 4 Oct 2019 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.01 (+0.04%) | 20,030 |
| 3 Oct 2019 | USD | 25.25 | 25.37 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 8,995 |
| 2 Oct 2019 | USD | 25.31 | 25.322 | 25.2317 | 25.25 | 25.25 | -0.11 (-0.43%) | 13,009 |
| 1 Oct 2019 | USD | 25.3321 | 25.3642 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 19,136 |
| 30 Sep 2019 | USD | 25.33 | 25.391 | 25.28 | 25.3 | 25.3 | -0.05 (-0.20%) | 113,627 |
| 27 Sep 2019 | USD | 25.27 | 25.36 | 25.23 | 25.35 | 25.35 | +0.05 (+0.20%) | 22,148 |
| 26 Sep 2019 | USD | 25.35 | 25.35 | 25.28 | 25.3 | 25.3 | -0.07 (-0.28%) | 14,761 |
