| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 25.28 | 25.37 | 25.27 | 25.37 | 25.37 | +0.06 (+0.24%) | 11,534 |
| 24 Sep 2019 | USD | 25.38 | 25.38 | 25.3096 | 25.31 | 25.31 | -0.02 (-0.08%) | 21,643 |
| 23 Sep 2019 | USD | 25.35 | 25.399 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 55,182 |
| 20 Sep 2019 | USD | 25.42 | 25.42 | 25.32 | 25.33 | 25.33 | -0.045 (-0.18%) | 24,412 |
| 19 Sep 2019 | USD | 25.33 | 25.4065 | 25.33 | 25.375 | 25.375 | +0.045 (+0.18%) | 15,558 |
| 18 Sep 2019 | USD | 25.4 | 25.41 | 25.33 | 25.33 | 25.33 | -0.054 (-0.21%) | 45,056 |
| 17 Sep 2019 | USD | 25.39 | 25.4425 | 25.32 | 25.384 | 25.384 | +0.004 (+0.02%) | 15,660 |
| 16 Sep 2019 | USD | 25.24 | 25.4104 | 25.24 | 25.38 | 25.38 | +0.13 (+0.51%) | 13,282 |
| 13 Sep 2019 | USD | 25.6 | 25.6 | 25.07 | 25.25 | 25.25 | -0.39 (-1.52%) | 46,929 |
| 12 Sep 2019 | USD | 25.47 | 25.655 | 25.47 | 25.64 | 25.64 | +0.14 (+0.55%) | 33,144 |
| 11 Sep 2019 | USD | 25.4 | 25.5 | 25.36 | 25.5 | 25.5 | +0.07 (+0.28%) | 24,033 |
| 10 Sep 2019 | USD | 25.57 | 25.6023 | 25.43 | 25.43 | 25.43 | -0.17 (-0.66%) | 17,901 |
| 9 Sep 2019 | USD | 25.64 | 25.74 | 25.57 | 25.6 | 25.6 | -0.1 (-0.39%) | 35,627 |
| 6 Sep 2019 | USD | 25.55 | 25.7 | 25.501 | 25.7 | 25.7 | +0.15 (+0.59%) | 25,883 |
| 5 Sep 2019 | USD | 25.54 | 25.5499 | 25.42 | 25.5499 | 25.5499 | +0.01 (+0.04%) | 26,940 |
| 4 Sep 2019 | USD | 25.38 | 25.54 | 25.3599 | 25.54 | 25.54 | +0.19 (+0.75%) | 37,987 |
| 3 Sep 2019 | USD | 25.27 | 25.38 | 25.2588 | 25.35 | 25.35 | +0.23 (+0.92%) | 41,996 |
| 2 Sep 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.2 | 25.2559 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 95,861 |
| 29 Aug 2019 | USD | 25.34 | 25.45 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 24,580 |
| 28 Aug 2019 | USD | 25.32 | 25.3648 | 25.21 | 25.22 | 25.22 | -0.07 (-0.28%) | 38,207 |
| 27 Aug 2019 | USD | 25.31 | 25.35 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 13,429 |
| 26 Aug 2019 | USD | 25.28 | 25.34 | 25.25 | 25.28 | 25.28 | -0.02 (-0.08%) | 19,275 |
| 23 Aug 2019 | USD | 25.31 | 25.39 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 14,478 |
| 22 Aug 2019 | USD | 25.35 | 25.43 | 25.31 | 25.36 | 25.36 | +0.01 (+0.04%) | 15,636 |
| 21 Aug 2019 | USD | 25.26 | 25.3774 | 25.26 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,320 |
| 20 Aug 2019 | USD | 25.3 | 25.35 | 25.2799 | 25.3 | 25.3 | +0.02 (+0.08%) | 12,310 |
| 19 Aug 2019 | USD | 25.27 | 25.336 | 25.1929 | 25.28 | 25.28 | -0.058 (-0.23%) | 19,944 |
| 16 Aug 2019 | USD | 25.39 | 25.4077 | 25.25 | 25.338 | 25.338 | -0.042 (-0.17%) | 13,686 |
| 15 Aug 2019 | USD | 25.21 | 25.39 | 25.21 | 25.38 | 25.38 | +0.17 (+0.67%) | 28,092 |
