Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 25.21 | 25.25 | 25.2056 | 25.21 | 25.21 | -0.01 (-0.04%) | 9,111 |
13 Aug 2019 | USD | 25.15 | 25.24 | 25.1 | 25.22 | 25.22 | -0.25 (-0.98%) | 23,318 |
12 Aug 2019 | USD | 25.27 | 25.48 | 25.27 | 25.47 | 25.47 | +0.09 (+0.35%) | 19,090 |
9 Aug 2019 | USD | 25.32 | 25.41 | 25.2502 | 25.38 | 25.38 | +0.1 (+0.40%) | 18,980 |
8 Aug 2019 | USD | 25.16 | 25.33 | 25.16 | 25.28 | 25.28 | +0.08 (+0.32%) | 17,733 |
7 Aug 2019 | USD | 25.24 | 25.29 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 21,417 |
6 Aug 2019 | USD | 25.17 | 25.3167 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 10,195 |
5 Aug 2019 | USD | 25.3 | 25.3 | 25.14 | 25.15 | 25.15 | -0.17 (-0.67%) | 26,853 |
2 Aug 2019 | USD | 25.31 | 25.42 | 25.26 | 25.32 | 25.32 | -0.06 (-0.24%) | 45,213 |
1 Aug 2019 | USD | 25.38 | 25.47 | 25.35 | 25.38 | 25.38 | +0.1 (+0.40%) | 26,362 |
31 Jul 2019 | USD | 25.4 | 25.52 | 25.28 | 25.28 | 25.28 | -0.16 (-0.63%) | 105,422 |
30 Jul 2019 | USD | 25.5 | 25.5533 | 25.43 | 25.44 | 25.44 | -0.08 (-0.31%) | 21,989 |
29 Jul 2019 | USD | 25.5399 | 25.6 | 25.4686 | 25.52 | 25.52 | +0.03 (+0.12%) | 26,544 |
26 Jul 2019 | USD | 25.43 | 25.5221 | 25.43 | 25.49 | 25.49 | +0.03 (+0.12%) | 16,292 |
25 Jul 2019 | USD | 25.59 | 25.6076 | 25.43 | 25.46 | 25.46 | -0.12 (-0.47%) | 21,895 |
24 Jul 2019 | USD | 25.44 | 25.59 | 25.39 | 25.58 | 25.58 | +0.16 (+0.63%) | 23,379 |
23 Jul 2019 | USD | 25.38 | 25.46 | 25.36 | 25.42 | 25.42 | +0.04 (+0.16%) | 12,991 |
22 Jul 2019 | USD | 25.38 | 25.4494 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 13,170 |
19 Jul 2019 | USD | 25.3 | 25.47 | 25.3 | 25.39 | 25.39 | -0.01 (-0.04%) | 38,461 |
18 Jul 2019 | USD | 25.32 | 25.4 | 25.29 | 25.4 | 25.4 | +0.08 (+0.32%) | 19,044 |
17 Jul 2019 | USD | 25.33 | 25.39 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 14,017 |
16 Jul 2019 | USD | 25.37 | 25.4 | 25.29 | 25.34 | 25.34 | +0.05 (+0.20%) | 13,881 |
15 Jul 2019 | USD | 25.296 | 25.4 | 25.22 | 25.29 | 25.29 | -0.06 (-0.24%) | 11,824 |
12 Jul 2019 | USD | 25.28 | 25.37 | 25.2296 | 25.35 | 25.35 | +0.07 (+0.28%) | 11,270 |
11 Jul 2019 | USD | 25.199 | 25.28 | 25.199 | 25.2799 | 25.2799 | +0.05 (+0.20%) | 9,309 |
10 Jul 2019 | USD | 25.14 | 25.24 | 25.14 | 25.23 | 25.23 | +0.14 (+0.56%) | 13,828 |
9 Jul 2019 | USD | 25.03 | 25.18 | 25.03 | 25.09 | 25.09 | -0.04 (-0.16%) | 13,270 |
8 Jul 2019 | USD | 25.17 | 25.17 | 25.1038 | 25.13 | 25.13 | -0.03 (-0.12%) | 9,934 |
5 Jul 2019 | USD | 25.19 | 25.19 | 25.082 | 25.16 | 25.16 | +0.01 (+0.04%) | 11,993 |
4 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |