| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 25.2 | 25.2 | 25.12 | 25.15 | 25.15 | -0.07 (-0.28%) | 7,381 |
| 2 Jul 2019 | USD | 24.93 | 25.26 | 24.93 | 25.22 | 25.22 | +0.2 (+0.80%) | 44,013 |
| 1 Jul 2019 | USD | 24.99 | 25.05 | 24.97 | 25.02 | 25.02 | +0.16 (+0.64%) | 21,549 |
| 28 Jun 2019 | USD | 25 | 25.05 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 96,046 |
| 27 Jun 2019 | USD | 25.12 | 25.12 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 38,387 |
| 26 Jun 2019 | USD | 25.07 | 25.0899 | 24.9998 | 25.01 | 25.01 | +0.01 (+0.04%) | 27,517 |
| 25 Jun 2019 | USD | 25.07 | 25.12 | 25 | 25 | 25 | -0.13 (-0.52%) | 21,231 |
| 24 Jun 2019 | USD | 25.23 | 25.329 | 25.06 | 25.13 | 25.13 | -0.1 (-0.40%) | 31,344 |
| 21 Jun 2019 | USD | 25.41 | 25.42 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 9,902 |
| 20 Jun 2019 | USD | 25.42 | 25.49 | 25.25 | 25.29 | 25.29 | +0.12 (+0.48%) | 34,327 |
| 19 Jun 2019 | USD | 25.33 | 25.33 | 25.1019 | 25.17 | 25.17 | -0.16 (-0.63%) | 30,958 |
| 18 Jun 2019 | USD | 25.19 | 25.44 | 25.19 | 25.33 | 25.33 | -0.02 (-0.08%) | 19,784 |
| 17 Jun 2019 | USD | 25.1 | 25.38 | 25.1 | 25.35 | 25.35 | +0.22 (+0.88%) | 43,141 |
| 14 Jun 2019 | USD | 25.023 | 25.15 | 25.02 | 25.13 | 25.13 | +0.06 (+0.24%) | 19,001 |
| 13 Jun 2019 | USD | 25 | 25.0833 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 15,189 |
| 12 Jun 2019 | USD | 24.97 | 25.13 | 24.97 | 25.05 | 25.05 | +0.09 (+0.36%) | 16,165 |
| 11 Jun 2019 | USD | 25.05 | 25.1057 | 24.95 | 24.96 | 24.96 | -0.09 (-0.36%) | 8,206 |
| 10 Jun 2019 | USD | 25.01 | 25.17 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 22,434 |
| 7 Jun 2019 | USD | 25.0357 | 25.13 | 25.01 | 25.01 | 25.01 | +0.014 (+0.06%) | 26,967 |
| 6 Jun 2019 | USD | 24.92 | 25.04 | 24.92 | 24.9957 | 24.9957 | -0.004 (-0.02%) | 31,181 |
| 5 Jun 2019 | USD | 24.99 | 25.01 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 17,159 |
| 4 Jun 2019 | USD | 24.94 | 25 | 24.8789 | 24.99 | 24.99 | +0.13 (+0.52%) | 25,483 |
| 3 Jun 2019 | USD | 24.86 | 24.9 | 24.79 | 24.86 | 24.86 | +0.16 (+0.65%) | 29,327 |
| 31 May 2019 | USD | 24.97 | 24.99 | 24.7 | 24.7 | 24.7 | -0.27 (-1.08%) | 106,583 |
| 30 May 2019 | USD | 24.97 | 24.99 | 24.92 | 24.97 | 24.97 | 0.0 (0.0%) | 18,222 |
| 29 May 2019 | USD | 24.9666 | 24.97 | 24.93 | 24.97 | 24.97 | +0.07 (+0.28%) | 18,193 |
| 28 May 2019 | USD | 24.98 | 24.99 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 21,766 |
| 27 May 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.83 | 24.99 | 24.83 | 24.91 | 24.91 | +0.09 (+0.36%) | 19,040 |
| 23 May 2019 | USD | 24.9 | 24.94 | 24.81 | 24.82 | 24.82 | -0.08 (-0.32%) | 14,673 |
