| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 25.5645 | 25.58 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 27,643 |
| 12 Jan 2021 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.01 (+0.04%) | 28,290 |
| 11 Jan 2021 | USD | 25.4 | 25.55 | 25.25 | 25.39 | 25.39 | -0.05 (-0.20%) | 25,807 |
| 8 Jan 2021 | USD | 25.4185 | 25.47 | 25.3701 | 25.44 | 25.44 | +0.1 (+0.39%) | 7,071 |
| 7 Jan 2021 | USD | 25.45 | 25.45 | 25.25 | 25.34 | 25.34 | -0.08 (-0.31%) | 27,861 |
| 6 Jan 2021 | USD | 25.44 | 25.4685 | 25.23 | 25.42 | 25.42 | -0.07 (-0.27%) | 24,709 |
| 5 Jan 2021 | USD | 25.45 | 25.57 | 25.43 | 25.49 | 25.49 | +0.07 (+0.28%) | 24,441 |
| 4 Jan 2021 | USD | 25.42 | 25.464 | 25.3779 | 25.42 | 25.42 | +0.02 (+0.08%) | 16,163 |
| 31 Dec 2020 | USD | 25.457 | 25.56 | 25.4 | 25.4 | 25.4 | -0.071 (-0.28%) | 45,362 |
| 30 Dec 2020 | USD | 25.42 | 25.49 | 25.42 | 25.4707 | 25.4707 | -0.059 (-0.23%) | 12,869 |
| 29 Dec 2020 | USD | 25.49 | 25.55 | 25.4385 | 25.53 | 25.53 | -0.06 (-0.23%) | 16,833 |
| 28 Dec 2020 | USD | 25.58 | 25.59 | 25.507 | 25.59 | 25.59 | +0.03 (+0.12%) | 9,627 |
| 24 Dec 2020 | USD | 25.4 | 25.58 | 25.4 | 25.5601 | 25.5601 | +0.11 (+0.43%) | 7,205 |
| 23 Dec 2020 | USD | 25.55 | 25.55 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 17,232 |
| 22 Dec 2020 | USD | 25.6 | 25.6 | 25.39 | 25.41 | 25.41 | -0.1 (-0.39%) | 37,576 |
| 21 Dec 2020 | USD | 25.5 | 25.525 | 25.47 | 25.5099 | 25.5099 | +0.01 (+0.04%) | 28,176 |
| 18 Dec 2020 | USD | 25.5 | 25.51 | 25.4524 | 25.5 | 25.5 | -0.01 (-0.04%) | 32,421 |
| 17 Dec 2020 | USD | 25.46 | 25.52 | 25.4543 | 25.51 | 25.51 | +0.07 (+0.28%) | 25,233 |
| 16 Dec 2020 | USD | 25.49 | 25.49 | 25.39 | 25.44 | 25.44 | -0.03 (-0.12%) | 37,399 |
| 15 Dec 2020 | USD | 25.48 | 25.49 | 25.45 | 25.47 | 25.47 | +0.005 (+0.02%) | 14,916 |
| 14 Dec 2020 | USD | 25.5 | 25.5 | 25.42 | 25.465 | 25.465 | +0.065 (+0.26%) | 15,844 |
| 11 Dec 2020 | USD | 25.449 | 25.47 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 20,776 |
| 10 Dec 2020 | USD | 25.5 | 25.5 | 25.42 | 25.48 | 25.48 | -0.01 (-0.04%) | 13,760 |
| 9 Dec 2020 | USD | 25.5 | 25.5 | 25.472 | 25.49 | 25.49 | +0.01 (+0.04%) | 20,186 |
| 8 Dec 2020 | USD | 25.41 | 25.484 | 25.41 | 25.48 | 25.48 | +0.01 (+0.04%) | 13,596 |
| 7 Dec 2020 | USD | 25.48 | 25.48 | 25.42 | 25.47 | 25.47 | -0.01 (-0.04%) | 13,597 |
| 4 Dec 2020 | USD | 25.42 | 25.4904 | 25.42 | 25.48 | 25.48 | +0.06 (+0.24%) | 17,584 |
| 3 Dec 2020 | USD | 25.34 | 25.43 | 25.34 | 25.42 | 25.42 | -0.01 (-0.04%) | 39,182 |
| 2 Dec 2020 | USD | 25.37 | 25.43 | 25.28 | 25.43 | 25.43 | +0.089 (+0.35%) | 21,763 |
| 1 Dec 2020 | USD | 25.32 | 25.37 | 25.3 | 25.3407 | 25.3407 | +0.101 (+0.40%) | 41,155 |
