| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 25.35 | 25.4 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 59,884 |
| 27 Nov 2020 | USD | 25.38 | 25.38 | 25.32 | 25.38 | 25.38 | +0.02 (+0.08%) | 16,236 |
| 25 Nov 2020 | USD | 25.4 | 25.4 | 25.32 | 25.36 | 25.36 | -0.04 (-0.16%) | 42,676 |
| 24 Nov 2020 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.02 (+0.08%) | 36,753 |
| 23 Nov 2020 | USD | 25.29 | 25.38 | 25.29 | 25.38 | 25.38 | +0.09 (+0.36%) | 32,732 |
| 20 Nov 2020 | USD | 25.33 | 25.37 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 26,848 |
| 19 Nov 2020 | USD | 25.37 | 25.37 | 25.29 | 25.32 | 25.32 | 0.0 (0.0%) | 58,170 |
| 18 Nov 2020 | USD | 25.39 | 25.39 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 30,037 |
| 17 Nov 2020 | USD | 25.36 | 25.4 | 25.29 | 25.34 | 25.34 | -0.07 (-0.28%) | 58,361 |
| 16 Nov 2020 | USD | 25.37 | 25.51 | 25.28 | 25.41 | 25.41 | +0.13 (+0.51%) | 103,652 |
| 13 Nov 2020 | USD | 25.26 | 25.37 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 21,113 |
| 12 Nov 2020 | USD | 25.29 | 25.33 | 25.25 | 25.27 | 25.27 | -0.27 (-1.06%) | 21,872 |
| 11 Nov 2020 | USD | 25.55 | 25.72 | 25.54 | 25.54 | 25.54 | +0.075 (+0.29%) | 45,759 |
| 10 Nov 2020 | USD | 25.45 | 25.56 | 25.43 | 25.465 | 25.465 | +0.035 (+0.14%) | 131,332 |
| 9 Nov 2020 | USD | 25.49 | 25.53 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 95,108 |
| 6 Nov 2020 | USD | 25.48 | 25.64 | 25.35 | 25.41 | 25.41 | -0.09 (-0.35%) | 76,506 |
| 5 Nov 2020 | USD | 25.53 | 25.6601 | 25.43 | 25.5 | 25.5 | -0.02 (-0.08%) | 21,599 |
| 4 Nov 2020 | USD | 25.48 | 25.69 | 25.46 | 25.52 | 25.52 | +0.12 (+0.47%) | 25,905 |
| 3 Nov 2020 | USD | 25.33 | 25.48 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 22,348 |
| 2 Nov 2020 | USD | 25.44 | 25.52 | 25.35 | 25.38 | 25.38 | -0.06 (-0.24%) | 20,144 |
| 30 Oct 2020 | USD | 25.33 | 25.44 | 25.29 | 25.44 | 25.44 | +0.18 (+0.71%) | 51,953 |
| 29 Oct 2020 | USD | 25.25 | 25.37 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 22,666 |
| 28 Oct 2020 | USD | 25.26 | 25.34 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 38,668 |
| 27 Oct 2020 | USD | 25.33 | 25.35 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 21,438 |
| 26 Oct 2020 | USD | 25.33 | 25.48 | 25.27 | 25.31 | 25.31 | -0.17 (-0.67%) | 69,937 |
| 23 Oct 2020 | USD | 25.44 | 25.49 | 25.415 | 25.48 | 25.48 | +0.05 (+0.20%) | 17,739 |
| 22 Oct 2020 | USD | 25.37 | 25.44 | 25.3201 | 25.43 | 25.43 | +0.06 (+0.24%) | 14,513 |
| 21 Oct 2020 | USD | 25.46 | 25.46 | 25.32 | 25.37 | 25.37 | -0.02 (-0.08%) | 29,064 |
| 20 Oct 2020 | USD | 25.42 | 25.45 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 18,649 |
| 19 Oct 2020 | USD | 25.4 | 25.42 | 25.32 | 25.42 | 25.42 | +0.1 (+0.39%) | 28,041 |
