| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 25.33 | 25.42 | 25.31 | 25.32 | 25.32 | -0.1 (-0.39%) | 36,889 |
| 15 Oct 2020 | USD | 25.37 | 25.445 | 25.3299 | 25.42 | 25.42 | +0.04 (+0.16%) | 13,926 |
| 14 Oct 2020 | USD | 25.31 | 25.41 | 25.31 | 25.38 | 25.38 | +0.06 (+0.24%) | 12,613 |
| 13 Oct 2020 | USD | 25.31 | 25.39 | 25.26 | 25.32 | 25.32 | -0.01 (-0.04%) | 39,757 |
| 12 Oct 2020 | USD | 25.42 | 25.42 | 25.25 | 25.33 | 25.33 | -0.1 (-0.39%) | 43,986 |
| 9 Oct 2020 | USD | 25.4 | 25.48 | 25.3 | 25.43 | 25.43 | +0.03 (+0.12%) | 52,146 |
| 8 Oct 2020 | USD | 25.45 | 25.51 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 19,080 |
| 7 Oct 2020 | USD | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | +0.08 (+0.32%) | 34,053 |
| 6 Oct 2020 | USD | 25.31 | 25.4 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 40,648 |
| 5 Oct 2020 | USD | 25.38 | 25.39 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 23,952 |
| 2 Oct 2020 | USD | 25.35 | 25.35 | 25.29 | 25.34 | 25.34 | 0.0 (0.0%) | 17,736 |
| 1 Oct 2020 | USD | 25.23 | 25.35 | 25.23 | 25.34 | 25.34 | +0.17 (+0.68%) | 42,412 |
| 30 Sep 2020 | USD | 25.45 | 25.45 | 25.17 | 25.17 | 25.17 | -0.2 (-0.79%) | 86,142 |
| 29 Sep 2020 | USD | 25.4084 | 25.45 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 14,243 |
| 28 Sep 2020 | USD | 25.37 | 25.48 | 25.358 | 25.36 | 25.36 | +0.03 (+0.12%) | 18,890 |
| 25 Sep 2020 | USD | 25.3387 | 25.395 | 25.15 | 25.33 | 25.33 | +0.13 (+0.52%) | 38,289 |
| 24 Sep 2020 | USD | 25.15 | 25.34 | 25.06 | 25.2 | 25.2 | +0.06 (+0.24%) | 24,738 |
| 23 Sep 2020 | USD | 25.33 | 25.33 | 25.05 | 25.14 | 25.14 | -0.22 (-0.87%) | 25,656 |
| 22 Sep 2020 | USD | 25.25 | 25.36 | 25.25 | 25.36 | 25.36 | +0.12 (+0.48%) | 32,088 |
| 21 Sep 2020 | USD | 25.33 | 25.33 | 25.22 | 25.24 | 25.24 | -0.08 (-0.32%) | 10,144 |
| 18 Sep 2020 | USD | 25.35 | 25.35 | 25.2832 | 25.32 | 25.32 | -0.029 (-0.11%) | 11,546 |
| 17 Sep 2020 | USD | 25.29 | 25.37 | 25.29 | 25.3486 | 25.3486 | +0.029 (+0.11%) | 11,993 |
| 16 Sep 2020 | USD | 25.4 | 25.4 | 25.291 | 25.32 | 25.32 | -0.07 (-0.28%) | 17,885 |
| 15 Sep 2020 | USD | 25.31 | 25.41 | 25.31 | 25.39 | 25.39 | +0.079 (+0.31%) | 20,009 |
| 14 Sep 2020 | USD | 25.27 | 25.37 | 25.27 | 25.3109 | 25.3109 | -0.019 (-0.08%) | 16,879 |
| 11 Sep 2020 | USD | 25.31 | 25.3432 | 25.2648 | 25.33 | 25.33 | +0.01 (+0.04%) | 11,654 |
| 10 Sep 2020 | USD | 25.3 | 25.43 | 25.2917 | 25.32 | 25.32 | +0.02 (+0.08%) | 29,303 |
| 9 Sep 2020 | USD | 25.27 | 25.36 | 25.27 | 25.3 | 25.3 | +0.1 (+0.40%) | 7,889 |
| 8 Sep 2020 | USD | 25.26 | 25.3 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 22,103 |
| 4 Sep 2020 | USD | 25.3 | 25.35 | 25.26 | 25.26 | 25.26 | -0.087 (-0.34%) | 19,956 |
