| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 25.4 | 25.4 | 25.325 | 25.3473 | 25.3473 | -0.003 (-0.01%) | 23,073 |
| 2 Sep 2020 | USD | 25.31 | 25.389 | 25.3 | 25.35 | 25.35 | -0.03 (-0.12%) | 35,134 |
| 1 Sep 2020 | USD | 25.4 | 25.46 | 25.3 | 25.38 | 25.38 | +0.04 (+0.16%) | 60,702 |
| 31 Aug 2020 | USD | 25.28 | 25.34 | 25.27 | 25.34 | 25.34 | +0.024 (+0.09%) | 31,719 |
| 28 Aug 2020 | USD | 25.42 | 25.42 | 25.31 | 25.3165 | 25.3165 | -0.088 (-0.35%) | 42,290 |
| 27 Aug 2020 | USD | 25.39 | 25.5 | 25.39 | 25.405 | 25.405 | -0.045 (-0.18%) | 14,240 |
| 26 Aug 2020 | USD | 25.49 | 25.525 | 25.4 | 25.45 | 25.45 | -0.04 (-0.16%) | 30,596 |
| 25 Aug 2020 | USD | 25.506 | 25.56 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 23,396 |
| 24 Aug 2020 | USD | 25.43 | 25.5499 | 25.43 | 25.47 | 25.47 | -0.03 (-0.12%) | 20,864 |
| 21 Aug 2020 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 12,038 |
| 20 Aug 2020 | USD | 25.54 | 25.55 | 25.505 | 25.55 | 25.55 | +0.01 (+0.04%) | 18,042 |
| 19 Aug 2020 | USD | 25.55 | 25.55 | 25.49 | 25.54 | 25.54 | +0.03 (+0.12%) | 13,329 |
| 18 Aug 2020 | USD | 25.39 | 25.515 | 25.39 | 25.51 | 25.51 | +0.03 (+0.12%) | 24,415 |
| 17 Aug 2020 | USD | 25.49 | 25.51 | 25.41 | 25.48 | 25.48 | +0.11 (+0.43%) | 17,539 |
| 14 Aug 2020 | USD | 25.36 | 25.46 | 25.36 | 25.37 | 25.37 | -0.04 (-0.16%) | 21,231 |
| 13 Aug 2020 | USD | 25.26 | 25.43 | 25.26 | 25.41 | 25.41 | -0.17 (-0.66%) | 17,236 |
| 12 Aug 2020 | USD | 25.6 | 25.65 | 25.53 | 25.58 | 25.58 | +0.03 (+0.12%) | 13,453 |
| 11 Aug 2020 | USD | 25.45 | 25.63 | 25.45 | 25.55 | 25.55 | +0.015 (+0.06%) | 13,998 |
| 10 Aug 2020 | USD | 25.53 | 25.62 | 25.45 | 25.535 | 25.535 | +0.005 (+0.02%) | 15,930 |
| 7 Aug 2020 | USD | 25.435 | 25.55 | 25.435 | 25.53 | 25.53 | +0.06 (+0.24%) | 15,457 |
| 6 Aug 2020 | USD | 25.4375 | 25.48 | 25.42 | 25.47 | 25.47 | 0.0 (0.0%) | 13,211 |
| 5 Aug 2020 | USD | 25.43 | 25.49 | 25.375 | 25.47 | 25.47 | +0.06 (+0.24%) | 16,503 |
| 4 Aug 2020 | USD | 25.35 | 25.49 | 25.3301 | 25.41 | 25.41 | +0.05 (+0.20%) | 24,776 |
| 3 Aug 2020 | USD | 25.4232 | 25.47 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 17,389 |
| 31 Jul 2020 | USD | 25.3682 | 25.403 | 25.27 | 25.37 | 25.37 | +0.05 (+0.20%) | 17,199 |
| 30 Jul 2020 | USD | 25.28 | 25.4507 | 25.28 | 25.32 | 25.32 | -0.03 (-0.12%) | 19,890 |
| 29 Jul 2020 | USD | 25.22 | 25.36 | 25.22 | 25.35 | 25.35 | +0.13 (+0.52%) | 260,324 |
| 28 Jul 2020 | USD | 25.25 | 25.32 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 51,846 |
| 27 Jul 2020 | USD | 25.275 | 25.3258 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 21,893 |
| 24 Jul 2020 | USD | 25.2 | 25.32 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 20,228 |
