| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 22.86 | 22.88 | 22.78 | 22.88 | 22.88 | +0.04 (+0.18%) | 52,273 |
| 21 Nov 2014 | USD | 22.84 | 22.91 | 22.73 | 22.84 | 22.84 | -0.01 (-0.04%) | 132,597 |
| 20 Nov 2014 | USD | 22.81 | 22.85 | 22.77 | 22.85 | 22.85 | 0.0 (0.0%) | 40,018 |
| 19 Nov 2014 | USD | 22.91 | 22.91 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 55,461 |
| 18 Nov 2014 | USD | 22.89 | 22.98 | 22.85 | 22.9 | 22.9 | +0.02 (+0.09%) | 43,844 |
| 17 Nov 2014 | USD | 22.8 | 22.88 | 22.71 | 22.88 | 22.88 | +0.08 (+0.35%) | 46,893 |
| 14 Nov 2014 | USD | 22.54 | 22.82 | 22.54 | 22.8 | 22.8 | +0.25 (+1.11%) | 64,509 |
| 13 Nov 2014 | USD | 22.52 | 22.57 | 22.5 | 22.55 | 22.55 | +0.03 (+0.13%) | 29,812 |
| 12 Nov 2014 | USD | 22.45 | 22.54 | 22.42 | 22.52 | 22.52 | +0.07 (+0.31%) | 44,950 |
| 11 Nov 2014 | USD | 22.43 | 22.45 | 22.38 | 22.45 | 22.45 | +0.06 (+0.27%) | 41,292 |
| 10 Nov 2014 | USD | 22.42 | 22.43 | 22.33 | 22.39 | 22.39 | -0.03 (-0.13%) | 63,267 |
| 7 Nov 2014 | USD | 22.36 | 22.54 | 22.36 | 22.42 | 22.42 | +0.03 (+0.13%) | 46,466 |
| 6 Nov 2014 | USD | 22.36 | 22.43 | 22.3201 | 22.39 | 22.39 | -0.03 (-0.13%) | 23,161 |
| 5 Nov 2014 | USD | 22.39 | 22.47 | 22.35 | 22.42 | 22.42 | -0.36 (-1.58%) | 35,866 |
| 4 Nov 2014 | USD | 22.7 | 22.82 | 22.68 | 22.78 | 22.78 | +0.09 (+0.40%) | 60,896 |
| 3 Nov 2014 | USD | 22.7 | 22.74 | 22.6501 | 22.69 | 22.69 | -0.06 (-0.26%) | 56,849 |
| 31 Oct 2014 | USD | 22.55 | 22.75 | 22.46 | 22.75 | 22.75 | +0.26 (+1.16%) | 57,103 |
| 30 Oct 2014 | USD | 22.46 | 22.53 | 22.4401 | 22.49 | 22.49 | +0.03 (+0.13%) | 29,288 |
| 29 Oct 2014 | USD | 22.42 | 22.47 | 22.3301 | 22.46 | 22.46 | +0.03 (+0.13%) | 80,689 |
| 28 Oct 2014 | USD | 22.44 | 22.5 | 22.32 | 22.43 | 22.43 | +0.01 (+0.04%) | 93,054 |
| 27 Oct 2014 | USD | 22.28 | 22.45 | 22.27 | 22.42 | 22.42 | +0.11 (+0.49%) | 36,211 |
| 24 Oct 2014 | USD | 22.27 | 22.33 | 22.27 | 22.31 | 22.31 | +0.039 (+0.18%) | 39,846 |
| 23 Oct 2014 | USD | 22.29 | 22.37 | 22.2401 | 22.2708 | 22.2708 | +0.005 (+0.02%) | 39,103 |
| 22 Oct 2014 | USD | 22.24 | 22.28 | 22.17 | 22.2656 | 22.2656 | +0.036 (+0.16%) | 80,525 |
| 21 Oct 2014 | USD | 22.11 | 22.23 | 22.1001 | 22.23 | 22.23 | +0.19 (+0.86%) | 35,408 |
| 20 Oct 2014 | USD | 22.12 | 22.1499 | 22 | 22.0401 | 22.0401 | +0.13 (+0.59%) | 40,374 |
| 17 Oct 2014 | USD | 21.91 | 22.12 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 78,251 |
| 16 Oct 2014 | USD | 21.61 | 21.8891 | 21.61 | 21.85 | 21.85 | +0.1 (+0.46%) | 39,643 |
| 15 Oct 2014 | USD | 21.66 | 21.75 | 21.49 | 21.75 | 21.75 | +0.02 (+0.09%) | 68,712 |
| 14 Oct 2014 | USD | 21.63 | 21.73 | 21.62 | 21.73 | 21.73 | +0.16 (+0.74%) | 29,786 |
