| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 21.66 | 21.67 | 21.4 | 21.57 | 21.57 | -0.078 (-0.36%) | 31,762 |
| 10 Oct 2014 | USD | 21.6601 | 21.6601 | 21.53 | 21.648 | 21.648 | -0.012 (-0.06%) | 21,144 |
| 9 Oct 2014 | USD | 21.79 | 21.82 | 21.63 | 21.66 | 21.66 | -0.07 (-0.32%) | 23,341 |
| 8 Oct 2014 | USD | 21.7 | 21.7699 | 21.66 | 21.73 | 21.73 | +0.09 (+0.42%) | 41,859 |
| 7 Oct 2014 | USD | 21.74 | 21.75 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 28,713 |
| 6 Oct 2014 | USD | 21.7 | 21.78 | 21.69 | 21.7 | 21.7 | +0.01 (+0.05%) | 31,336 |
| 3 Oct 2014 | USD | 21.75 | 21.78 | 21.6301 | 21.69 | 21.69 | -0.04 (-0.18%) | 29,114 |
| 2 Oct 2014 | USD | 21.62 | 21.75 | 21.62 | 21.73 | 21.73 | +0.05 (+0.23%) | 31,534 |
| 1 Oct 2014 | USD | 21.71 | 21.749 | 21.6201 | 21.68 | 21.68 | 0.0 (0.0%) | 24,561 |
| 30 Sep 2014 | USD | 21.65 | 21.69 | 21.56 | 21.68 | 21.68 | +0.08 (+0.37%) | 36,678 |
| 29 Sep 2014 | USD | 21.56 | 21.64 | 21.49 | 21.6 | 21.6 | +0.01 (+0.05%) | 40,884 |
| 26 Sep 2014 | USD | 21.5 | 21.59 | 21.488 | 21.59 | 21.59 | +0.05 (+0.23%) | 26,813 |
| 25 Sep 2014 | USD | 21.61 | 21.6399 | 21.4 | 21.5401 | 21.5401 | -0.11 (-0.51%) | 21,230 |
| 24 Sep 2014 | USD | 21.59 | 21.65 | 21.55 | 21.6499 | 21.6499 | +0.05 (+0.23%) | 20,379 |
| 23 Sep 2014 | USD | 21.68 | 21.68 | 21.52 | 21.6 | 21.6 | -0.12 (-0.55%) | 34,562 |
| 22 Sep 2014 | USD | 21.83 | 21.83 | 21.66 | 21.72 | 21.72 | -0.06 (-0.28%) | 33,704 |
| 19 Sep 2014 | USD | 21.83 | 21.874 | 21.74 | 21.78 | 21.78 | -0.01 (-0.05%) | 30,143 |
| 18 Sep 2014 | USD | 21.76 | 21.84 | 21.74 | 21.79 | 21.79 | +0.09 (+0.41%) | 38,241 |
| 17 Sep 2014 | USD | 21.71 | 21.8 | 21.67 | 21.7 | 21.7 | +0.04 (+0.18%) | 23,513 |
| 16 Sep 2014 | USD | 21.73 | 21.74 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 36,940 |
| 15 Sep 2014 | USD | 21.7 | 21.785 | 21.67 | 21.7199 | 21.7199 | +0.04 (+0.18%) | 33,310 |
| 12 Sep 2014 | USD | 21.81 | 21.81 | 21.58 | 21.6799 | 21.6799 | -0.14 (-0.64%) | 33,118 |
| 11 Sep 2014 | USD | 21.84 | 21.89 | 21.75 | 21.82 | 21.82 | +0.03 (+0.14%) | 34,380 |
| 10 Sep 2014 | USD | 21.78 | 21.9 | 21.75 | 21.79 | 21.79 | -0.07 (-0.32%) | 43,867 |
| 9 Sep 2014 | USD | 21.93 | 21.98 | 21.78 | 21.86 | 21.86 | -0.12 (-0.55%) | 36,602 |
| 8 Sep 2014 | USD | 21.97 | 22.01 | 21.93 | 21.98 | 21.98 | +0.01 (+0.05%) | 20,867 |
| 5 Sep 2014 | USD | 22.01 | 22.02 | 21.8542 | 21.97 | 21.97 | +0.04 (+0.18%) | 37,483 |
| 4 Sep 2014 | USD | 22.11 | 22.11 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 55,249 |
| 3 Sep 2014 | USD | 22.17 | 22.17 | 22.06 | 22.08 | 22.08 | -0.1 (-0.45%) | 24,836 |
| 2 Sep 2014 | USD | 22.26 | 22.2635 | 22.12 | 22.18 | 22.18 | -0.07 (-0.31%) | 44,820 |
