| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 25.25 | 25.34 | 25.25 | 25.2696 | 25.2696 | +0.04 (+0.16%) | 15,922 |
| 22 Jul 2020 | USD | 25.35 | 25.35 | 25.18 | 25.23 | 25.23 | -0.03 (-0.12%) | 21,779 |
| 21 Jul 2020 | USD | 25.36 | 25.36 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 127,879 |
| 20 Jul 2020 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.09 (+0.36%) | 39,960 |
| 17 Jul 2020 | USD | 25.23 | 25.23 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 43,534 |
| 16 Jul 2020 | USD | 25.16 | 25.23 | 25.16 | 25.21 | 25.21 | -0.01 (-0.04%) | 27,199 |
| 15 Jul 2020 | USD | 25.19 | 25.22 | 25.08 | 25.22 | 25.22 | +0.13 (+0.52%) | 16,998 |
| 14 Jul 2020 | USD | 25.108 | 25.12 | 25.0501 | 25.09 | 25.09 | -0.05 (-0.20%) | 16,150 |
| 13 Jul 2020 | USD | 25.11 | 25.2 | 25.08 | 25.14 | 25.14 | -0.05 (-0.20%) | 16,008 |
| 10 Jul 2020 | USD | 25.09 | 25.19 | 25.09 | 25.19 | 25.19 | +0.11 (+0.44%) | 11,802 |
| 9 Jul 2020 | USD | 25.095 | 25.1 | 25.01 | 25.0801 | 25.0801 | +0 (+0.0%) | 18,476 |
| 8 Jul 2020 | USD | 25.15 | 25.15 | 25 | 25.08 | 25.08 | -0.07 (-0.28%) | 15,358 |
| 7 Jul 2020 | USD | 25.09 | 25.15 | 25 | 25.15 | 25.15 | +0.06 (+0.24%) | 23,780 |
| 6 Jul 2020 | USD | 25.05 | 25.09 | 25.0404 | 25.09 | 25.09 | +0.08 (+0.32%) | 12,185 |
| 2 Jul 2020 | USD | 25.07 | 25.08 | 25 | 25.01 | 25.01 | +0.1 (+0.40%) | 9,438 |
| 1 Jul 2020 | USD | 24.79 | 24.95 | 24.79 | 24.91 | 24.91 | +0.2 (+0.81%) | 25,811 |
| 30 Jun 2020 | USD | 24.97 | 25.02 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 123,839 |
| 29 Jun 2020 | USD | 24.9 | 24.97 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 19,167 |
| 26 Jun 2020 | USD | 24.91 | 25 | 24.84 | 24.95 | 24.95 | -0.09 (-0.36%) | 28,867 |
| 25 Jun 2020 | USD | 24.82 | 25.06 | 24.82 | 25.04 | 25.04 | +0.115 (+0.46%) | 25,548 |
| 24 Jun 2020 | USD | 24.86 | 24.99 | 24.79 | 24.925 | 24.925 | +0.01 (+0.04%) | 42,927 |
| 23 Jun 2020 | USD | 24.86 | 25 | 24.86 | 24.915 | 24.915 | +0.055 (+0.22%) | 30,828 |
| 22 Jun 2020 | USD | 24.99 | 24.99 | 24.79 | 24.86 | 24.86 | -0.08 (-0.32%) | 39,208 |
| 19 Jun 2020 | USD | 25 | 25 | 24.92 | 24.94 | 24.94 | -0.05 (-0.20%) | 18,936 |
| 18 Jun 2020 | USD | 24.97 | 25.03 | 24.9176 | 24.99 | 24.99 | 0.0 (0.0%) | 24,931 |
| 17 Jun 2020 | USD | 25 | 25.09 | 24.83 | 24.99 | 24.99 | +0.09 (+0.36%) | 23,066 |
| 16 Jun 2020 | USD | 24.96 | 25.05 | 24.8 | 24.9 | 24.9 | +0.11 (+0.44%) | 37,782 |
| 15 Jun 2020 | USD | 24.58 | 24.85 | 24.5631 | 24.79 | 24.79 | +0.11 (+0.45%) | 27,399 |
| 12 Jun 2020 | USD | 24.65 | 24.93 | 24.61 | 24.68 | 24.68 | +0.1 (+0.41%) | 55,191 |
| 11 Jun 2020 | USD | 25 | 25.01 | 24.56 | 24.58 | 24.58 | -0.56 (-2.23%) | 71,520 |
