| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 21.32 | 21.58 | 21.32 | 21.51 | 21.51 | +0.19 (+0.89%) | 161,039 |
| 25 Apr 2014 | USD | 21.21 | 21.34 | 21.21 | 21.32 | 21.32 | +0.11 (+0.52%) | 135,854 |
| 24 Apr 2014 | USD | 21.38 | 21.3865 | 21.17 | 21.21 | 21.21 | -0.13 (-0.61%) | 226,797 |
| 23 Apr 2014 | USD | 21.33 | 21.4 | 21.31 | 21.34 | 21.34 | +0.08 (+0.38%) | 43,340 |
| 22 Apr 2014 | USD | 21.18 | 21.29 | 21.18 | 21.26 | 21.26 | +0.1 (+0.47%) | 44,449 |
| 21 Apr 2014 | USD | 21.14 | 21.19 | 21.1 | 21.16 | 21.16 | +0.18 (+0.86%) | 48,111 |
| 18 Apr 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.26 | 21.263 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 88,908 |
| 16 Apr 2014 | USD | 21.31 | 21.3493 | 21.15 | 21.16 | 21.16 | -0.1 (-0.47%) | 200,452 |
| 15 Apr 2014 | USD | 21.26 | 21.3 | 21.161 | 21.26 | 21.26 | +0.04 (+0.19%) | 148,114 |
| 14 Apr 2014 | USD | 21.3 | 21.33 | 21.218 | 21.22 | 21.22 | -0.03 (-0.14%) | 19,283 |
| 11 Apr 2014 | USD | 21.14 | 21.3 | 21.1 | 21.25 | 21.25 | +0.02 (+0.09%) | 43,240 |
| 10 Apr 2014 | USD | 21.19 | 21.24 | 21.08 | 21.23 | 21.23 | +0.06 (+0.28%) | 45,541 |
| 9 Apr 2014 | USD | 21.03 | 21.2 | 21.03 | 21.17 | 21.17 | +0.12 (+0.57%) | 48,382 |
| 8 Apr 2014 | USD | 20.9 | 21.1 | 20.9 | 21.05 | 21.05 | +0.06 (+0.29%) | 55,783 |
| 7 Apr 2014 | USD | 20.95 | 21 | 20.9 | 20.99 | 20.99 | -0.02 (-0.10%) | 47,480 |
| 4 Apr 2014 | USD | 20.99 | 21.05 | 20.9 | 21.01 | 21.01 | +0.09 (+0.43%) | 27,727 |
| 3 Apr 2014 | USD | 20.93 | 20.97 | 20.87 | 20.92 | 20.92 | +0.08 (+0.38%) | 50,535 |
| 2 Apr 2014 | USD | 21.11 | 21.17 | 20.84 | 20.84 | 20.84 | -0.227 (-1.08%) | 53,236 |
| 1 Apr 2014 | USD | 20.93 | 21.08 | 20.93 | 21.0665 | 21.0665 | +0.246 (+1.18%) | 50,567 |
| 31 Mar 2014 | USD | 20.69 | 20.94 | 20.69 | 20.82 | 20.82 | +0.15 (+0.73%) | 48,012 |
| 28 Mar 2014 | USD | 20.67 | 20.7 | 20.65 | 20.67 | 20.67 | +0.01 (+0.05%) | 35,179 |
| 27 Mar 2014 | USD | 20.65 | 20.72 | 20.65 | 20.6601 | 20.6601 | -0.06 (-0.29%) | 36,734 |
| 26 Mar 2014 | USD | 20.7 | 20.72 | 20.65 | 20.72 | 20.72 | +0.06 (+0.29%) | 56,101 |
| 25 Mar 2014 | USD | 20.69 | 20.73 | 20.65 | 20.66 | 20.66 | +0.03 (+0.15%) | 282,697 |
| 24 Mar 2014 | USD | 20.65 | 20.71 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 44,758 |
| 21 Mar 2014 | USD | 20.67 | 20.69 | 20.57 | 20.62 | 20.62 | -0.02 (-0.10%) | 38,621 |
| 20 Mar 2014 | USD | 20.51 | 20.66 | 20.51 | 20.64 | 20.64 | +0.026 (+0.13%) | 39,326 |
| 19 Mar 2014 | USD | 20.75 | 20.75 | 20.55 | 20.6135 | 20.6135 | -0.017 (-0.08%) | 44,512 |
| 18 Mar 2014 | USD | 20.6 | 20.67 | 20.56 | 20.63 | 20.63 | +0.07 (+0.34%) | 47,947 |
