| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 20.62 | 20.71 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 56,440 |
| 14 Mar 2014 | USD | 20.54 | 20.6 | 20.35 | 20.6 | 20.6 | +0.05 (+0.24%) | 76,184 |
| 13 Mar 2014 | USD | 20.45 | 20.56 | 20.45 | 20.55 | 20.55 | +0.12 (+0.59%) | 48,888 |
| 12 Mar 2014 | USD | 20.15 | 20.45 | 20.1 | 20.43 | 20.43 | +0.24 (+1.19%) | 43,928 |
| 11 Mar 2014 | USD | 20.23 | 20.2393 | 20.1 | 20.19 | 20.19 | -0.03 (-0.15%) | 30,153 |
| 10 Mar 2014 | USD | 20.37 | 20.37 | 20.2 | 20.22 | 20.22 | -0.11 (-0.54%) | 38,560 |
| 7 Mar 2014 | USD | 20.56 | 20.56 | 20.25 | 20.33 | 20.33 | -0.15 (-0.73%) | 56,202 |
| 6 Mar 2014 | USD | 20.55 | 20.607 | 20.41 | 20.48 | 20.48 | -0.1 (-0.49%) | 67,010 |
| 5 Mar 2014 | USD | 20.64 | 20.67 | 20.56 | 20.5801 | 20.5801 | +0 (+0.0%) | 46,968 |
| 4 Mar 2014 | USD | 20.68 | 20.74 | 20.56 | 20.58 | 20.58 | -0.02 (-0.10%) | 80,729 |
| 3 Mar 2014 | USD | 20.69 | 20.69 | 20.5703 | 20.6 | 20.6 | -0.04 (-0.19%) | 46,933 |
| 28 Feb 2014 | USD | 20.63 | 20.66 | 20.58 | 20.64 | 20.64 | +0.04 (+0.19%) | 64,159 |
| 27 Feb 2014 | USD | 20.67 | 20.77 | 20.56 | 20.6 | 20.6 | 0.0 (0.0%) | 232,534 |
| 26 Feb 2014 | USD | 20.57 | 20.688 | 20.51 | 20.6 | 20.6 | +0.08 (+0.39%) | 80,647 |
| 25 Feb 2014 | USD | 20.45 | 20.5899 | 20.44 | 20.52 | 20.52 | +0.07 (+0.34%) | 64,403 |
| 24 Feb 2014 | USD | 20.57 | 20.612 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 76,781 |
| 21 Feb 2014 | USD | 20.69 | 20.69 | 20.49 | 20.55 | 20.55 | -0.01 (-0.05%) | 51,264 |
| 20 Feb 2014 | USD | 20.75 | 20.75 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 39,822 |
| 19 Feb 2014 | USD | 20.65 | 20.85 | 20.65 | 20.75 | 20.75 | +0.21 (+1.02%) | 89,286 |
| 18 Feb 2014 | USD | 20.42 | 20.54 | 20.38 | 20.54 | 20.54 | +0.17 (+0.83%) | 235,269 |
| 17 Feb 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.53 | 20.56 | 20.31 | 20.37 | 20.37 | -0.05 (-0.24%) | 55,724 |
| 13 Feb 2014 | USD | 20.28 | 20.4399 | 20.2301 | 20.42 | 20.42 | +0.14 (+0.69%) | 35,889 |
| 12 Feb 2014 | USD | 20.24 | 20.34 | 20.23 | 20.28 | 20.28 | -0.25 (-1.22%) | 73,187 |
| 11 Feb 2014 | USD | 20.42 | 20.55 | 20.41 | 20.5296 | 20.5296 | +0.18 (+0.88%) | 121,396 |
| 10 Feb 2014 | USD | 20.4 | 20.42 | 20.35 | 20.35 | 20.35 | +0 (+0.0%) | 50,585 |
| 7 Feb 2014 | USD | 20.29 | 20.38 | 20.28 | 20.3499 | 20.3499 | +0.12 (+0.59%) | 46,964 |
| 6 Feb 2014 | USD | 20.21 | 20.3 | 20.1713 | 20.23 | 20.23 | 0.0 (0.0%) | 37,479 |
| 5 Feb 2014 | USD | 20.12 | 20.23 | 20.08 | 20.23 | 20.23 | +0.1 (+0.50%) | 41,277 |
| 4 Feb 2014 | USD | 20.04 | 20.15 | 20.0306 | 20.13 | 20.13 | +0.1 (+0.50%) | 93,994 |
