| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 20.18 | 20.18 | 20.0103 | 20.03 | 20.03 | -0.09 (-0.45%) | 42,525 |
| 31 Jan 2014 | USD | 20 | 20.1699 | 19.97 | 20.12 | 20.12 | +0.07 (+0.35%) | 40,377 |
| 30 Jan 2014 | USD | 19.95 | 20.1 | 19.94 | 20.05 | 20.05 | +0.105 (+0.53%) | 62,783 |
| 29 Jan 2014 | USD | 19.99 | 20 | 19.9 | 19.9449 | 19.9449 | -0.035 (-0.18%) | 59,484 |
| 28 Jan 2014 | USD | 20 | 20.06 | 19.95 | 19.98 | 19.98 | -0.05 (-0.25%) | 76,334 |
| 27 Jan 2014 | USD | 20.11 | 20.12 | 19.95 | 20.03 | 20.03 | +0.02 (+0.10%) | 64,998 |
| 24 Jan 2014 | USD | 20.06 | 20.09 | 19.88 | 20.01 | 20.01 | +0.03 (+0.15%) | 100,055 |
| 23 Jan 2014 | USD | 20.18 | 20.2 | 19.97 | 19.98 | 19.98 | -0.19 (-0.94%) | 81,753 |
| 22 Jan 2014 | USD | 20.13 | 20.23 | 20.0925 | 20.17 | 20.17 | +0.11 (+0.55%) | 42,823 |
| 21 Jan 2014 | USD | 20.14 | 20.14 | 20.02 | 20.06 | 20.06 | +0.1 (+0.50%) | 68,867 |
| 20 Jan 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.18 | 20.19 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 80,118 |
| 16 Jan 2014 | USD | 20.02 | 20.22 | 20.02 | 20.1 | 20.1 | +0.09 (+0.45%) | 78,721 |
| 15 Jan 2014 | USD | 20.14 | 20.14 | 19.9837 | 20.01 | 20.01 | -0.09 (-0.45%) | 88,750 |
| 14 Jan 2014 | USD | 20.24 | 20.29 | 20.07 | 20.1 | 20.1 | -0.1 (-0.50%) | 48,465 |
| 13 Jan 2014 | USD | 20.2 | 20.33 | 20.15 | 20.2 | 20.2 | +0.106 (+0.53%) | 81,758 |
| 10 Jan 2014 | USD | 20 | 20.28 | 20 | 20.094 | 20.094 | +0.184 (+0.92%) | 62,741 |
| 9 Jan 2014 | USD | 19.75 | 19.94 | 19.7105 | 19.91 | 19.91 | +0.24 (+1.22%) | 81,757 |
| 8 Jan 2014 | USD | 19.67 | 19.74 | 19.56 | 19.67 | 19.67 | +0.02 (+0.10%) | 73,678 |
| 7 Jan 2014 | USD | 19.65 | 19.8 | 19.6 | 19.65 | 19.65 | +0.04 (+0.20%) | 74,498 |
| 6 Jan 2014 | USD | 19.57 | 19.65 | 19.5 | 19.61 | 19.61 | +0.24 (+1.24%) | 71,357 |
| 3 Jan 2014 | USD | 19.2 | 19.39 | 19.19 | 19.37 | 19.37 | +0.18 (+0.94%) | 52,471 |
| 2 Jan 2014 | USD | 18.8599 | 19.2 | 18.83 | 19.19 | 19.19 | +0.39 (+2.07%) | 55,050 |
| 1 Jan 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.04 | 19.04 | 18.77 | 18.8 | 18.8 | -0.06 (-0.32%) | 218,875 |
| 30 Dec 2013 | USD | 18.84 | 18.92 | 18.8 | 18.8601 | 18.8601 | +0.06 (+0.32%) | 201,008 |
| 27 Dec 2013 | USD | 18.98 | 18.98 | 18.76 | 18.8 | 18.8 | -0.16 (-0.84%) | 177,149 |
| 26 Dec 2013 | USD | 18.95 | 18.98 | 18.8503 | 18.96 | 18.96 | +0.01 (+0.05%) | 217,653 |
| 25 Dec 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.99 | 19.1 | 18.92 | 18.95 | 18.95 | -0.11 (-0.58%) | 211,234 |
