| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 19.32 | 19.33 | 19.14 | 19.19 | 19.19 | -0.13 (-0.67%) | 43,972 |
| 8 Nov 2013 | USD | 19.48 | 19.48 | 19.17 | 19.32 | 19.32 | -0.275 (-1.40%) | 59,264 |
| 7 Nov 2013 | USD | 19.59 | 19.66 | 19.52 | 19.5951 | 19.5951 | -0.065 (-0.33%) | 55,421 |
| 6 Nov 2013 | USD | 19.64 | 19.68 | 19.47 | 19.66 | 19.66 | -0.17 (-0.86%) | 43,823 |
| 5 Nov 2013 | USD | 20 | 20 | 19.81 | 19.83 | 19.83 | -0.19 (-0.95%) | 43,423 |
| 4 Nov 2013 | USD | 20.19 | 20.2173 | 19.97 | 20.02 | 20.02 | -0.08 (-0.40%) | 54,353 |
| 1 Nov 2013 | USD | 20.27 | 20.27 | 20.07 | 20.1 | 20.1 | -0.1 (-0.50%) | 35,640 |
| 31 Oct 2013 | USD | 19.91 | 20.3 | 19.91 | 20.2 | 20.2 | +0.1 (+0.50%) | 48,180 |
| 30 Oct 2013 | USD | 20.22 | 20.23 | 19.89 | 20.1 | 20.1 | -0.07 (-0.35%) | 67,581 |
| 29 Oct 2013 | USD | 19.93 | 20.2 | 19.83 | 20.17 | 20.17 | +0.28 (+1.41%) | 106,772 |
| 28 Oct 2013 | USD | 19.945 | 20.102 | 19.84 | 19.89 | 19.89 | -0.16 (-0.80%) | 98,144 |
| 25 Oct 2013 | USD | 20.15 | 20.15 | 19.87 | 20.05 | 20.05 | -0.1 (-0.50%) | 64,468 |
| 24 Oct 2013 | USD | 20.4 | 20.4 | 20.071 | 20.15 | 20.15 | -0.17 (-0.84%) | 58,516 |
| 23 Oct 2013 | USD | 20.25 | 20.39 | 20.15 | 20.32 | 20.32 | +0.109 (+0.54%) | 123,077 |
| 22 Oct 2013 | USD | 20.08 | 20.24 | 20.08 | 20.2111 | 20.2111 | +0.229 (+1.15%) | 69,865 |
| 21 Oct 2013 | USD | 20.05 | 20.11 | 19.95 | 19.982 | 19.982 | -0.088 (-0.44%) | 54,828 |
| 18 Oct 2013 | USD | 19.45 | 20.13 | 19.45 | 20.07 | 20.07 | +0.63 (+3.24%) | 82,793 |
| 17 Oct 2013 | USD | 19.35 | 19.589 | 19.35 | 19.44 | 19.44 | +0.12 (+0.62%) | 57,822 |
| 16 Oct 2013 | USD | 19.2 | 19.36 | 19.13 | 19.32 | 19.32 | +0.2 (+1.05%) | 103,079 |
| 15 Oct 2013 | USD | 19.35 | 19.35 | 19.12 | 19.12 | 19.12 | -0.2 (-1.04%) | 68,679 |
| 14 Oct 2013 | USD | 19.43 | 19.43 | 19.26 | 19.32 | 19.32 | -0.13 (-0.67%) | 46,471 |
| 11 Oct 2013 | USD | 19.46 | 19.51 | 19.33 | 19.45 | 19.45 | +0.03 (+0.15%) | 60,265 |
| 10 Oct 2013 | USD | 19.36 | 19.44 | 19.321 | 19.42 | 19.42 | +0.1 (+0.52%) | 48,385 |
| 9 Oct 2013 | USD | 19.34 | 19.4 | 19.17 | 19.32 | 19.32 | -0.01 (-0.05%) | 75,228 |
| 8 Oct 2013 | USD | 19.52 | 19.53 | 19.32 | 19.33 | 19.33 | -0.26 (-1.33%) | 48,623 |
| 7 Oct 2013 | USD | 19.52 | 19.64 | 19.46 | 19.59 | 19.59 | 0.0 (0.0%) | 52,398 |
| 4 Oct 2013 | USD | 19.54 | 19.59 | 19.42 | 19.59 | 19.59 | +0.07 (+0.36%) | 54,687 |
| 3 Oct 2013 | USD | 19.54 | 19.61 | 19.43 | 19.52 | 19.52 | +0.04 (+0.21%) | 68,990 |
| 2 Oct 2013 | USD | 19.55 | 19.5606 | 19.41 | 19.48 | 19.48 | +0.01 (+0.05%) | 34,608 |
| 1 Oct 2013 | USD | 19.53 | 19.6799 | 19.44 | 19.47 | 19.47 | -0.08 (-0.41%) | 34,943 |
