| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 19.75 | 19.7685 | 19.53 | 19.55 | 19.55 | -0.28 (-1.41%) | 71,954 |
| 27 Sep 2013 | USD | 19.82 | 19.99 | 19.73 | 19.83 | 19.83 | +0.04 (+0.20%) | 57,290 |
| 26 Sep 2013 | USD | 19.83 | 19.83 | 19.7201 | 19.79 | 19.79 | +0.06 (+0.30%) | 41,416 |
| 25 Sep 2013 | USD | 20.07 | 20.07 | 19.68 | 19.73 | 19.73 | -0.25 (-1.25%) | 58,468 |
| 24 Sep 2013 | USD | 19.9 | 21 | 19.9 | 19.98 | 19.98 | 0.0 (0.0%) | 103,081 |
| 23 Sep 2013 | USD | 19.91 | 20 | 19.86 | 19.98 | 19.98 | 0.0 (0.0%) | 162,297 |
| 20 Sep 2013 | USD | 19.9 | 20.04 | 19.76 | 19.98 | 19.98 | +0.05 (+0.25%) | 83,828 |
| 19 Sep 2013 | USD | 20 | 20.0766 | 19.85 | 19.93 | 19.93 | +0.03 (+0.15%) | 180,555 |
| 18 Sep 2013 | USD | 19.64 | 19.9 | 19.4801 | 19.9 | 19.9 | +0.34 (+1.74%) | 108,613 |
| 17 Sep 2013 | USD | 19.65 | 19.6888 | 19.45 | 19.56 | 19.56 | -0.09 (-0.46%) | 56,047 |
| 16 Sep 2013 | USD | 19.81 | 19.95 | 19.631 | 19.65 | 19.65 | -0.064 (-0.32%) | 64,568 |
| 13 Sep 2013 | USD | 19.79 | 19.8915 | 19.5802 | 19.7137 | 19.7137 | -0.076 (-0.39%) | 35,557 |
| 12 Sep 2013 | USD | 20.11 | 20.11 | 19.7 | 19.79 | 19.79 | -0.17 (-0.85%) | 60,619 |
| 11 Sep 2013 | USD | 20.03 | 20.18 | 19.89 | 19.96 | 19.96 | -0.12 (-0.60%) | 71,237 |
| 10 Sep 2013 | USD | 20.05 | 20.19 | 20.02 | 20.08 | 20.08 | -0.05 (-0.25%) | 85,604 |
| 9 Sep 2013 | USD | 20.04 | 20.25 | 19.94 | 20.13 | 20.13 | +0.09 (+0.45%) | 67,260 |
| 6 Sep 2013 | USD | 20.2 | 20.2 | 19.9 | 20.04 | 20.04 | -0.05 (-0.25%) | 59,053 |
| 5 Sep 2013 | USD | 20.2 | 20.29 | 19.9039 | 20.09 | 20.09 | -0.12 (-0.59%) | 65,079 |
| 4 Sep 2013 | USD | 20.25 | 20.48 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 53,300 |
| 3 Sep 2013 | USD | 20.69 | 20.69 | 20.11 | 20.18 | 20.18 | -0.3 (-1.46%) | 52,902 |
| 2 Sep 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.37 | 20.5 | 20.31 | 20.48 | 20.48 | +0.11 (+0.54%) | 34,972 |
| 29 Aug 2013 | USD | 20.21 | 20.5 | 20.21 | 20.37 | 20.37 | +0.04 (+0.20%) | 56,197 |
| 28 Aug 2013 | USD | 20.5 | 20.54 | 20.12 | 20.33 | 20.33 | -0.2 (-0.97%) | 52,309 |
| 27 Aug 2013 | USD | 20.56 | 20.69 | 20.37 | 20.53 | 20.53 | -0.03 (-0.15%) | 84,401 |
| 26 Aug 2013 | USD | 20.9 | 20.92 | 20.5 | 20.56 | 20.56 | -0.13 (-0.63%) | 58,418 |
| 23 Aug 2013 | USD | 20.39 | 20.9 | 20.37 | 20.69 | 20.69 | +0.32 (+1.57%) | 37,766 |
| 22 Aug 2013 | USD | 20.05 | 20.45 | 20 | 20.37 | 20.37 | +0.25 (+1.24%) | 73,470 |
| 21 Aug 2013 | USD | 19.38 | 20.17 | 19.3601 | 20.12 | 20.12 | +0.45 (+2.29%) | 86,923 |
| 20 Aug 2013 | USD | 19.4 | 19.78 | 19.12 | 19.67 | 19.67 | +0.27 (+1.39%) | 98,696 |
