| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 19.74 | 20.49 | 19.3 | 19.4 | 19.4 | -0.47 (-2.37%) | 104,156 |
| 16 Aug 2013 | USD | 20.1 | 20.24 | 19.5743 | 19.87 | 19.87 | -0.42 (-2.07%) | 84,960 |
| 15 Aug 2013 | USD | 20.22 | 20.45 | 19.64 | 20.29 | 20.29 | -0.26 (-1.27%) | 124,396 |
| 14 Aug 2013 | USD | 21.22 | 21.45 | 20.2 | 20.55 | 20.55 | -0.79 (-3.70%) | 113,219 |
| 13 Aug 2013 | USD | 21.6 | 21.6 | 21.1 | 21.34 | 21.34 | -0.31 (-1.43%) | 158,865 |
| 12 Aug 2013 | USD | 21.5 | 21.8 | 21.46 | 21.65 | 21.65 | +0.12 (+0.56%) | 76,677 |
| 9 Aug 2013 | USD | 21.49 | 21.63 | 21.4 | 21.53 | 21.53 | +0.03 (+0.14%) | 99,001 |
| 8 Aug 2013 | USD | 21.73 | 21.7499 | 21.08 | 21.5 | 21.5 | -0.14 (-0.65%) | 78,656 |
| 7 Aug 2013 | USD | 21.96 | 22.03 | 21.41 | 21.64 | 21.64 | -0.76 (-3.39%) | 112,294 |
| 6 Aug 2013 | USD | 22.5 | 22.5 | 22.17 | 22.4 | 22.4 | -0.06 (-0.27%) | 65,409 |
| 5 Aug 2013 | USD | 22.46 | 22.53 | 22.31 | 22.46 | 22.46 | 0.0 (0.0%) | 70,101 |
| 2 Aug 2013 | USD | 22.64 | 22.64 | 22.44 | 22.46 | 22.46 | -0.02 (-0.09%) | 27,243 |
| 1 Aug 2013 | USD | 22.67 | 22.73 | 22.19 | 22.48 | 22.48 | -0.03 (-0.13%) | 70,863 |
| 31 Jul 2013 | USD | 22.79 | 22.79 | 22.36 | 22.51 | 22.51 | -0.19 (-0.84%) | 98,890 |
| 30 Jul 2013 | USD | 23.11 | 23.3 | 22.56 | 22.7 | 22.7 | -0.28 (-1.22%) | 96,321 |
| 29 Jul 2013 | USD | 23.1 | 23.1 | 22.81 | 22.98 | 22.98 | -0.06 (-0.26%) | 64,303 |
| 26 Jul 2013 | USD | 23.15 | 23.15 | 23 | 23.04 | 23.04 | -0.35 (-1.50%) | 121,596 |
| 25 Jul 2013 | USD | 23.3 | 23.4 | 23.03 | 23.39 | 23.39 | +0.19 (+0.82%) | 152,027 |
| 24 Jul 2013 | USD | 23.07 | 23.22 | 22.98 | 23.2 | 23.2 | +0.04 (+0.17%) | 175,480 |
| 23 Jul 2013 | USD | 23.21 | 23.21 | 23.1 | 23.16 | 23.16 | -0.04 (-0.17%) | 101,519 |
| 22 Jul 2013 | USD | 23.31 | 23.31 | 23.14 | 23.2 | 23.2 | -0.22 (-0.94%) | 123,240 |
| 19 Jul 2013 | USD | 23.12 | 23.42 | 23.03 | 23.42 | 23.42 | +0.32 (+1.39%) | 938,715 |
| 18 Jul 2013 | USD | 23.07 | 23.2 | 22.895 | 23.1 | 23.1 | +0.03 (+0.13%) | 243,887 |
| 17 Jul 2013 | USD | 22.91 | 23.17 | 22.89 | 23.07 | 23.07 | +0.2 (+0.87%) | 373,507 |
| 16 Jul 2013 | USD | 22.9 | 22.9 | 22.72 | 22.87 | 22.87 | +0.02 (+0.09%) | 87,436 |
| 15 Jul 2013 | USD | 22.88 | 22.93 | 22.75 | 22.85 | 22.85 | -0.14 (-0.61%) | 119,437 |
| 12 Jul 2013 | USD | 22.95 | 23.1 | 22.81 | 22.99 | 22.99 | +0.09 (+0.39%) | 125,018 |
| 11 Jul 2013 | USD | 22.78 | 22.92 | 22.75 | 22.9 | 22.9 | +0.23 (+1.01%) | 45,787 |
| 10 Jul 2013 | USD | 22.63 | 22.78 | 22.62 | 22.67 | 22.67 | -0.08 (-0.35%) | 93,067 |
| 9 Jul 2013 | USD | 22.7 | 22.75 | 22.55 | 22.75 | 22.75 | +0.05 (+0.22%) | 148,151 |
