Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25 | 25.05 | 24.96 | 25.05 | 25.05 | +0.06 (+0.24%) | 79,562 |
23 May 2013 | USD | 24.99 | 25 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 200,577 |
22 May 2013 | USD | 25.08 | 25.09 | 24.98 | 25 | 25 | -0.09 (-0.36%) | 198,287 |
21 May 2013 | USD | 25.03 | 25.09 | 25 | 25.09 | 25.09 | +0.05 (+0.20%) | 137,415 |
20 May 2013 | USD | 25.03 | 25.05 | 24.99 | 25.04 | 25.04 | +0.02 (+0.08%) | 150,030 |
17 May 2013 | USD | 25.02 | 25.05 | 24.96 | 25.02 | 25.02 | 0.0 (0.0%) | 122,951 |
16 May 2013 | USD | 24.96 | 25.0399 | 24.94 | 25.02 | 25.02 | +0.06 (+0.24%) | 204,242 |
15 May 2013 | USD | 25.03 | 25.04 | 24.91 | 24.96 | 24.96 | -0.08 (-0.32%) | 276,004 |
14 May 2013 | USD | 25.07 | 25.1 | 24.98 | 25.04 | 25.04 | -0.04 (-0.16%) | 330,365 |
13 May 2013 | USD | 25.18 | 25.18 | 25.05 | 25.08 | 25.08 | -0.08 (-0.32%) | 175,437 |
10 May 2013 | USD | 25.15 | 25.17 | 25.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 322,635 |
9 May 2013 | USD | 25.05 | 25.18 | 25.05 | 25.15 | 25.15 | +0.04 (+0.16%) | 1,247,329 |
8 May 2013 | USD | 25.14 | 25.18 | 25.08 | 25.11 | 25.11 | -0.07 (-0.28%) | 675,849 |
7 May 2013 | USD | 25 | 25.18 | 24.99 | 25.18 | 25.18 | +0.19 (+0.76%) | 1,212,351 |
6 May 2013 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 570,920 |
3 May 2013 | USD | 25 | 25 | 24.92 | 24.99 | 24.99 | +0.09 (+0.36%) | 967,551 |
2 May 2013 | USD | 24.9 | 25 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 495,418 |
1 May 2013 | USD | 24.95 | 25 | 24.8 | 24.95 | 24.95 | 0.0 (0.0%) | 356,817 |
30 Apr 2013 | USD | 24.93 | 24.95 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 517,050 |