| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 25.15 | 25.15 | 25.01 | 25.14 | 25.14 | +0.12 (+0.48%) | 37,284 |
| 9 Jun 2020 | USD | 25.1 | 25.1 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 35,685 |
| 8 Jun 2020 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 107,427 |
| 5 Jun 2020 | USD | 25.335 | 25.35 | 25 | 25 | 25 | -0.1 (-0.40%) | 148,727 |
| 4 Jun 2020 | USD | 25.32 | 25.364 | 25.1 | 25.1 | 25.1 | -0.27 (-1.06%) | 30,168 |
| 3 Jun 2020 | USD | 25.42 | 25.49 | 25.26 | 25.37 | 25.37 | -0.16 (-0.63%) | 46,460 |
| 2 Jun 2020 | USD | 25.5 | 25.53 | 25.3988 | 25.53 | 25.53 | +0.03 (+0.12%) | 19,632 |
| 1 Jun 2020 | USD | 25.45 | 25.5 | 25.31 | 25.5 | 25.5 | +0.1 (+0.39%) | 29,274 |
| 29 May 2020 | USD | 25.35 | 25.4 | 25.12 | 25.4 | 25.4 | +0.15 (+0.59%) | 16,453 |
| 28 May 2020 | USD | 25.26 | 25.3234 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 18,574 |
| 27 May 2020 | USD | 25.1252 | 25.26 | 25.08 | 25.26 | 25.26 | +0.15 (+0.60%) | 9,900 |
| 26 May 2020 | USD | 25.06 | 25.25 | 25.06 | 25.11 | 25.11 | +0.03 (+0.12%) | 34,237 |
| 22 May 2020 | USD | 25 | 25.15 | 24.91 | 25.08 | 25.08 | +0.08 (+0.32%) | 14,898 |
| 21 May 2020 | USD | 24.84 | 25.05 | 24.75 | 24.9999 | 24.9999 | +0.16 (+0.64%) | 35,772 |
| 20 May 2020 | USD | 25.05 | 25.05 | 24.84 | 24.84 | 24.84 | -0.11 (-0.44%) | 32,639 |
| 19 May 2020 | USD | 24.9 | 25.09 | 24.8891 | 24.95 | 24.95 | -0.05 (-0.20%) | 18,399 |
| 18 May 2020 | USD | 24.68 | 25.05 | 24.68 | 25 | 25 | +0.255 (+1.03%) | 17,370 |
| 15 May 2020 | USD | 24.85 | 24.86 | 24.55 | 24.745 | 24.745 | -0.015 (-0.06%) | 25,511 |
| 14 May 2020 | USD | 24.89 | 24.94 | 24.4716 | 24.76 | 24.76 | -0.43 (-1.71%) | 29,045 |
| 13 May 2020 | USD | 25.39 | 25.39 | 25.11 | 25.19 | 25.19 | -0.12 (-0.47%) | 13,727 |
| 12 May 2020 | USD | 25.3 | 25.39 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 11,205 |
| 11 May 2020 | USD | 25.34 | 25.34 | 25.14 | 25.32 | 25.32 | +0.064 (+0.25%) | 15,801 |
| 8 May 2020 | USD | 25.15 | 25.39 | 25.15 | 25.2563 | 25.2563 | -0.082 (-0.32%) | 8,095 |
| 7 May 2020 | USD | 25.24 | 25.34 | 25.15 | 25.3386 | 25.3386 | +0.174 (+0.69%) | 14,821 |
| 6 May 2020 | USD | 25.31 | 25.31 | 25.15 | 25.1649 | 25.1649 | -0.035 (-0.14%) | 19,868 |
| 5 May 2020 | USD | 25.42 | 25.42 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 22,226 |
| 4 May 2020 | USD | 25 | 25.46 | 25 | 25.4 | 25.4 | +0.265 (+1.05%) | 13,441 |
| 1 May 2020 | USD | 25.42 | 25.42 | 25.05 | 25.1353 | 25.1353 | -0.285 (-1.12%) | 15,906 |
| 30 Apr 2020 | USD | 25.22 | 25.42 | 25.16 | 25.42 | 25.42 | +0.235 (+0.94%) | 32,192 |
| 29 Apr 2020 | USD | 25.1 | 25.32 | 25.0119 | 25.1845 | 25.1845 | +0.165 (+0.66%) | 28,131 |
