| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 24.98 | 25.17 | 24.95 | 25.02 | 25.02 | -0.01 (-0.04%) | 25,905 |
| 27 Apr 2020 | USD | 24.92 | 25.1191 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 31,710 |
| 24 Apr 2020 | USD | 24.8 | 25.03 | 24.8 | 25.03 | 25.03 | +0.18 (+0.72%) | 14,293 |
| 23 Apr 2020 | USD | 24.59 | 25 | 24.59 | 24.85 | 24.85 | +0.26 (+1.06%) | 29,992 |
| 22 Apr 2020 | USD | 24.55 | 24.95 | 24.55 | 24.59 | 24.59 | +0.04 (+0.16%) | 38,995 |
| 21 Apr 2020 | USD | 24.54 | 24.8107 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 26,795 |
| 20 Apr 2020 | USD | 25 | 25.07 | 24.56 | 25 | 25 | +0.06 (+0.24%) | 30,459 |
| 17 Apr 2020 | USD | 24.67 | 25.08 | 24.67 | 24.94 | 24.94 | +0.32 (+1.30%) | 36,646 |
| 16 Apr 2020 | USD | 24.86 | 24.99 | 24.6125 | 24.62 | 24.62 | -0.1 (-0.40%) | 26,584 |
| 15 Apr 2020 | USD | 24.7 | 24.87 | 24.31 | 24.72 | 24.72 | -0.067 (-0.27%) | 17,849 |
| 14 Apr 2020 | USD | 24.56 | 24.898 | 24.56 | 24.7872 | 24.7872 | +0.152 (+0.62%) | 18,228 |
| 13 Apr 2020 | USD | 24.94 | 24.94 | 24.2 | 24.635 | 24.635 | -0.265 (-1.06%) | 24,554 |
| 9 Apr 2020 | USD | 24.2 | 25.015 | 24.2 | 24.9 | 24.9 | +0.7 (+2.89%) | 49,212 |
| 8 Apr 2020 | USD | 23.9304 | 24.83 | 23.9304 | 24.2 | 24.2 | +0.21 (+0.88%) | 42,567 |
| 7 Apr 2020 | USD | 23.6005 | 23.99 | 23.4 | 23.99 | 23.99 | +0.85 (+3.67%) | 21,858 |
| 6 Apr 2020 | USD | 23.53 | 23.53 | 23.14 | 23.14 | 23.14 | +0.32 (+1.40%) | 14,498 |
| 3 Apr 2020 | USD | 22.65 | 22.9168 | 22.65 | 22.82 | 22.82 | -0.08 (-0.35%) | 31,904 |
| 2 Apr 2020 | USD | 22.6 | 23.01 | 22.6 | 22.9 | 22.9 | -0.16 (-0.69%) | 37,772 |
| 1 Apr 2020 | USD | 23.27 | 23.6 | 22.58 | 23.06 | 23.06 | -0.41 (-1.75%) | 113,687 |
| 31 Mar 2020 | USD | 23.55 | 23.55 | 23.29 | 23.47 | 23.47 | +0.03 (+0.13%) | 78,075 |
| 30 Mar 2020 | USD | 23.9 | 23.9 | 23.12 | 23.44 | 23.44 | +0.27 (+1.17%) | 34,003 |
| 27 Mar 2020 | USD | 24 | 24 | 22.71 | 23.17 | 23.17 | -1.01 (-4.18%) | 33,644 |
| 26 Mar 2020 | USD | 23.5 | 24.48 | 23.5 | 24.18 | 24.18 | +1.15 (+4.99%) | 35,218 |
| 25 Mar 2020 | USD | 21.85 | 23.606 | 21.6 | 23.03 | 23.03 | +1.61 (+7.52%) | 47,858 |
| 24 Mar 2020 | USD | 21.2 | 22.49 | 20.44 | 21.42 | 21.42 | +1.22 (+6.04%) | 38,756 |
| 23 Mar 2020 | USD | 21.75 | 21.75 | 19.06 | 20.2 | 20.2 | -0.81 (-3.86%) | 149,866 |
| 20 Mar 2020 | USD | 20.43 | 22.51 | 20.43 | 21.01 | 21.01 | +0.25 (+1.20%) | 39,970 |
| 19 Mar 2020 | USD | 19.17 | 20.8312 | 17.5 | 20.76 | 20.76 | +1.1 (+5.60%) | 79,015 |
| 18 Mar 2020 | USD | 22.68 | 22.68 | 18.55 | 19.66 | 19.66 | -3.59 (-15.44%) | 159,108 |
| 17 Mar 2020 | USD | 23.01 | 23.4125 | 23.01 | 23.25 | 23.25 | -0.21 (-0.90%) | 62,086 |
