| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 23.9 | 23.9 | 22 | 23.46 | 23.46 | -1.03 (-4.21%) | 47,361 |
| 13 Mar 2020 | USD | 24.5 | 24.78 | 24 | 24.49 | 24.49 | +0.29 (+1.20%) | 96,883 |
| 12 Mar 2020 | USD | 24.35 | 24.64 | 24 | 24.2 | 24.2 | -0.79 (-3.16%) | 176,009 |
| 11 Mar 2020 | USD | 24.95 | 25.06 | 24.75 | 24.99 | 24.99 | -0.11 (-0.44%) | 64,541 |
| 10 Mar 2020 | USD | 24.65 | 25.15 | 24.6 | 25.1 | 25.1 | +0.58 (+2.37%) | 61,054 |
| 9 Mar 2020 | USD | 24 | 24.815 | 23.7 | 24.52 | 24.52 | -0.58 (-2.31%) | 76,909 |
| 6 Mar 2020 | USD | 25.25 | 25.26 | 25.0881 | 25.1 | 25.1 | -0.17 (-0.67%) | 26,414 |
| 5 Mar 2020 | USD | 25.3 | 25.408 | 25.25 | 25.27 | 25.27 | -0.15 (-0.59%) | 20,339 |
| 4 Mar 2020 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.18 (+0.71%) | 37,021 |
| 3 Mar 2020 | USD | 25.11 | 25.3924 | 25.0363 | 25.24 | 25.24 | +0.14 (+0.56%) | 51,435 |
| 2 Mar 2020 | USD | 25.07 | 25.19 | 24.9549 | 25.1 | 25.1 | +0.26 (+1.05%) | 54,474 |
| 28 Feb 2020 | USD | 24.97 | 25.0049 | 24.71 | 24.84 | 24.84 | -0.16 (-0.64%) | 146,246 |
| 27 Feb 2020 | USD | 25 | 25.0752 | 24.92 | 25 | 25 | -0.01 (-0.04%) | 89,898 |
| 26 Feb 2020 | USD | 25.09 | 25.2 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 47,700 |
| 25 Feb 2020 | USD | 25.11 | 25.1821 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 42,265 |
| 24 Feb 2020 | USD | 25.2 | 25.25 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 49,428 |
| 21 Feb 2020 | USD | 25.27 | 25.2858 | 25.16 | 25.2 | 25.2 | -0.066 (-0.26%) | 29,305 |
| 20 Feb 2020 | USD | 25.2 | 25.29 | 25.1614 | 25.266 | 25.266 | +0.136 (+0.54%) | 32,690 |
| 19 Feb 2020 | USD | 25.26 | 25.34 | 25.11 | 25.13 | 25.13 | -0.11 (-0.44%) | 26,198 |
| 18 Feb 2020 | USD | 25.32 | 25.39 | 25.21 | 25.24 | 25.24 | -0.1 (-0.39%) | 41,005 |
| 14 Feb 2020 | USD | 25.32 | 25.42 | 25.26 | 25.3399 | 25.3399 | +0.02 (+0.08%) | 40,997 |
| 13 Feb 2020 | USD | 25.33 | 25.38 | 25.32 | 25.32 | 25.32 | -0.37 (-1.44%) | 35,289 |
| 12 Feb 2020 | USD | 25.66 | 25.7337 | 25.64 | 25.69 | 25.69 | +0.03 (+0.12%) | 34,852 |
| 11 Feb 2020 | USD | 25.65 | 25.72 | 25.63 | 25.66 | 25.66 | -0.02 (-0.08%) | 61,834 |
| 10 Feb 2020 | USD | 25.7 | 25.71 | 25.672 | 25.68 | 25.68 | -0.012 (-0.05%) | 23,531 |
| 7 Feb 2020 | USD | 25.77 | 25.782 | 25.68 | 25.692 | 25.692 | -0.058 (-0.23%) | 75,925 |
| 6 Feb 2020 | USD | 25.69 | 25.8 | 25.63 | 25.75 | 25.75 | -0.04 (-0.16%) | 19,254 |
| 5 Feb 2020 | USD | 25.77 | 25.79 | 25.66 | 25.79 | 25.79 | +0.024 (+0.09%) | 21,747 |
| 4 Feb 2020 | USD | 25.69 | 25.7687 | 25.69 | 25.766 | 25.766 | +0.076 (+0.30%) | 12,013 |
| 3 Feb 2020 | USD | 25.67 | 25.69 | 25.596 | 25.69 | 25.69 | +0.19 (+0.75%) | 28,889 |
