| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 38.88 | 39.147 | 38.67 | 38.85 | 38.85 | +0.5 (+1.30%) | 8,081,419 |
| 2 May 2024 | USD | 38.54 | 38.6 | 37.98 | 38.35 | 38.35 | +0.3 (+0.79%) | 7,609,252 |
| 1 May 2024 | USD | 37.69 | 38.8 | 37.54 | 38.05 | 38.05 | +0.5 (+1.33%) | 6,803,353 |
| 30 Apr 2024 | USD | 38.01 | 38.17 | 37.53 | 37.55 | 37.55 | -0.76 (-1.98%) | 7,482,446 |
| 29 Apr 2024 | USD | 38.29 | 38.535 | 38.03 | 38.31 | 38.31 | +0.14 (+0.37%) | 8,071,115 |
| 26 Apr 2024 | USD | 37.93 | 38.55 | 37.88 | 38.17 | 38.17 | +0.2 (+0.53%) | 4,651,351 |
| 25 Apr 2024 | USD | 38.63 | 38.79 | 37.745 | 37.97 | 37.97 | -0.82 (-2.11%) | 7,241,613 |
| 24 Apr 2024 | USD | 38.58 | 39.21 | 38.41 | 38.79 | 38.79 | -0.05 (-0.13%) | 7,109,056 |
| 23 Apr 2024 | USD | 37.98 | 39.195 | 37.8 | 38.84 | 38.84 | +0.78 (+2.05%) | 10,596,880 |
| 22 Apr 2024 | USD | 35.84 | 38.3 | 35.84 | 38.06 | 38.06 | +1.26 (+3.42%) | 12,580,430 |
| 19 Apr 2024 | USD | 35.8 | 36.84 | 35.65 | 36.8 | 36.8 | +1.09 (+3.05%) | 10,359,630 |
| 18 Apr 2024 | USD | 35.83 | 35.975 | 35.46 | 35.71 | 35.71 | +0.05 (+0.14%) | 5,755,467 |
| 17 Apr 2024 | USD | 35.79 | 35.93 | 35.09 | 35.66 | 35.66 | +0.02 (+0.06%) | 9,211,540 |
| 16 Apr 2024 | USD | 36.37 | 36.58 | 35.36 | 35.64 | 35.64 | -1.06 (-2.89%) | 12,902,690 |
| 15 Apr 2024 | USD | 37.2 | 37.67 | 36.435 | 36.7 | 36.7 | -0.07 (-0.19%) | 11,228,950 |
| 12 Apr 2024 | USD | 36.71 | 37.02 | 36.62 | 36.77 | 36.77 | -0.53 (-1.42%) | 7,875,065 |
| 11 Apr 2024 | USD | 37.39 | 37.49 | 36.645 | 37.3 | 37.3 | -0.2 (-0.53%) | 10,603,090 |
| 10 Apr 2024 | USD | 38.31 | 38.31 | 37.08 | 37.5 | 37.5 | -1.47 (-3.77%) | 14,315,610 |
| 9 Apr 2024 | USD | 39.12 | 39.23 | 38.44 | 38.97 | 38.97 | +0.12 (+0.31%) | 5,676,868 |
| 8 Apr 2024 | USD | 38.39 | 39.07 | 38.22 | 38.85 | 38.85 | +0.76 (+2.00%) | 6,877,866 |
| 5 Apr 2024 | USD | 37.59 | 38.245 | 37.57 | 38.09 | 38.09 | +0.15 (+0.40%) | 6,167,530 |
| 4 Apr 2024 | USD | 38.57 | 38.675 | 37.785 | 37.94 | 37.94 | -0.01 (-0.03%) | 8,147,234 |
| 3 Apr 2024 | USD | 37.88 | 38.23 | 37.78 | 37.95 | 37.95 | +0.06 (+0.16%) | 7,723,599 |
| 2 Apr 2024 | USD | 38.12 | 38.14 | 37.65 | 37.89 | 37.89 | -0.48 (-1.25%) | 10,090,710 |
| 1 Apr 2024 | USD | 38.92 | 39.08 | 38.32 | 38.37 | 38.37 | -0.61 (-1.56%) | 5,420,998 |
| 28 Mar 2024 | USD | 38.83 | 39.29 | 38.725 | 38.98 | 38.98 | +0.39 (+1.01%) | 8,405,594 |
| 27 Mar 2024 | USD | 37.76 | 38.61 | 37.76 | 38.59 | 38.59 | +0.99 (+2.63%) | 6,269,446 |
| 26 Mar 2024 | USD | 37.82 | 37.89 | 37.45 | 37.6 | 37.6 | 0.0 (0.0%) | 7,080,418 |
| 25 Mar 2024 | USD | 37.61 | 38.02 | 37.44 | 37.6 | 37.6 | -0.09 (-0.24%) | 5,454,291 |
| 22 Mar 2024 | USD | 38.27 | 38.55 | 37.57 | 37.69 | 37.69 | -0.36 (-0.95%) | 9,230,590 |
